Canadian Dollar-Nigerian Naira History: 2025
Go
Set AlertDaily CAD/NGN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1165.62, reached on 23/04/2025
The lowest level of 2025 was 570.406 reached 19/11/2025
The average level of 2025 was 1090.4732
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/NGN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 16 December 2025 (16/12/2025) | 1,054.5000 | 1,053.7800 | 1,054.4800 | 1,053.9300 | 1,054.2050 |
| Monday 15 December 2025 (15/12/2025) | 1,054.6500 | 1,054.4900 | 1,054.8200 | 1,052.8300 | 1,053.8250 |
| Friday 12 December 2025 (12/12/2025) | 1,055.2100 | 1,054.4000 | 1,054.4200 | 1,054.3000 | 1,054.3600 |
| Thursday 11 December 2025 (11/12/2025) | 1,053.6500 | 1,055.2400 | 1,054.5800 | 1,048.5600 | 1,051.5700 |
| Wednesday 10 December 2025 (10/12/2025) | 1,048.9700 | 1,053.6300 | 1,052.3300 | 1,048.3300 | 1,050.3300 |
| Tuesday 9 December 2025 (09/12/2025) | 1,046.9000 | 1,048.9800 | 1,048.9000 | 1,047.9900 | 1,048.4450 |
| Monday 8 December 2025 (08/12/2025) | 1,047.4400 | 1,046.9000 | 1,050.4800 | 1,048.1500 | 1,049.3150 |
| Friday 5 December 2025 (05/12/2025) | 1,037.3900 | 1,049.4300 | 1,047.0600 | 1,039.9300 | 1,043.4950 |
| Thursday 4 December 2025 (04/12/2025) | 1,037.9900 | 1,037.3300 | 1,037.7500 | 1,035.9100 | 1,036.8300 |
| Wednesday 3 December 2025 (03/12/2025) | 1,036.0100 | 1,037.9900 | 1,037.8400 | 1,035.7300 | 1,036.7850 |
| Tuesday 2 December 2025 (02/12/2025) | 1,033.6600 | 1,036.0000 | 1,035.0800 | 1,033.9300 | 1,034.5050 |
| Monday 1 December 2025 (01/12/2025) | 1,035.1000 | 1,033.6600 | 1,035.3600 | 1,030.8800 | 1,033.1200 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,029.7900 | 1,035.8800 | 1,034.6300 | 1,031.3800 | 1,033.0050 |
| Thursday 27 November 2025 (27/11/2025) | 1,030.4600 | 1,029.7900 | 1,030.4500 | 1,027.7100 | 1,029.0800 |
| Wednesday 26 November 2025 (26/11/2025) | 1,028.5500 | 1,030.4700 | 1,029.2300 | 1,028.7300 | 1,028.9800 |
| Tuesday 25 November 2025 (25/11/2025) | 1,031.5900 | 1,028.5400 | 1,031.1700 | 1,030.9600 | 1,031.0650 |
| Monday 24 November 2025 (24/11/2025) | 1,030.2900 | 1,031.5800 | 1,032.0400 | 1,030.3100 | 1,031.1750 |
| Friday 21 November 2025 (21/11/2025) | 1,031.7300 | 1,030.2800 | 1,030.8100 | 1,030.6300 | 1,030.7200 |
| Thursday 20 November 2025 (20/11/2025) | 1,032.7300 | 1,031.7200 | 1,034.4400 | 1,033.1200 | 1,033.7800 |
| Wednesday 19 November 2025 (19/11/2025) | 1,024.1400 | 1,032.7100 | 1,035.5800 | 570.4060 | 802.9930 |
| Tuesday 18 November 2025 (18/11/2025) | 1,028.2000 | 1,034.3700 | 1,034.1900 | 1,031.0700 | 1,032.6300 |
| Monday 17 November 2025 (17/11/2025) | 1,027.5400 | 1,028.2000 | 1,029.7500 | 1,028.2900 | 1,029.0200 |
| Friday 14 November 2025 (14/11/2025) | 1,026.8700 | 1,027.5500 | 1,027.9800 | 1,027.0100 | 1,027.4950 |
| Thursday 13 November 2025 (13/11/2025) | 1,027.7600 | 1,026.8300 | 1,028.8200 | 1,027.6300 | 1,028.2250 |
| Wednesday 12 November 2025 (12/11/2025) | 1,026.4300 | 1,027.7400 | 1,028.0700 | 1,026.3100 | 1,027.1900 |
| Tuesday 11 November 2025 (11/11/2025) | 1,026.1500 | 1,026.4200 | 1,025.5600 | 1,025.0300 | 1,025.2950 |
| Monday 10 November 2025 (10/11/2025) | 1,017.5100 | 1,026.1500 | 1,024.5700 | 1,019.1200 | 1,021.8450 |
| Friday 7 November 2025 (07/11/2025) | 1,018.7400 | 1,022.2600 | 1,020.6000 | 1,020.2700 | 1,020.4350 |
| Thursday 6 November 2025 (06/11/2025) | 1,022.3300 | 1,018.7000 | 1,022.2600 | 1,018.8200 | 1,020.5400 |
| Wednesday 5 November 2025 (05/11/2025) | 1,023.0000 | 1,022.3500 | 1,021.4000 | 1,021.0800 | 1,021.2400 |
| Tuesday 4 November 2025 (04/11/2025) | 1,026.3000 | 1,023.0000 | 1,025.9800 | 1,019.6300 | 1,022.8050 |
| Monday 3 November 2025 (03/11/2025) | 1,031.5100 | 1,026.3000 | 1,033.2000 | 1,029.9500 | 1,031.5750 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,033.3700 | 1,032.2500 | 1,035.8800 | 1,032.3300 | 1,034.1050 |
| Thursday 30 October 2025 (30/10/2025) | 1,041.5700 | 1,033.3700 | 1,042.1600 | 1,034.5400 | 1,038.3500 |
| Wednesday 29 October 2025 (29/10/2025) | 1,044.5400 | 1,041.6200 | 1,044.6300 | 1,043.1100 | 1,043.8700 |
| Tuesday 28 October 2025 (28/10/2025) | 1,042.5000 | 1,044.5300 | 1,043.1100 | 1,041.3600 | 1,042.2350 |
| Monday 27 October 2025 (27/10/2025) | 1,042.8200 | 1,042.5400 | 1,044.3300 | 1,043.6800 | 1,044.0050 |
| Friday 24 October 2025 (24/10/2025) | 1,045.3300 | 1,043.3700 | 1,042.4200 | 1,041.4300 | 1,041.9250 |
| Thursday 23 October 2025 (23/10/2025) | 1,045.4600 | 1,045.3200 | 1,045.6500 | 1,044.2400 | 1,044.9450 |
| Wednesday 22 October 2025 (22/10/2025) | 1,045.0800 | 1,045.4300 | 1,048.1900 | 1,046.2400 | 1,047.2150 |
| Tuesday 21 October 2025 (21/10/2025) | 1,045.1400 | 1,045.0500 | 1,045.6400 | 1,044.9800 | 1,045.3100 |
| Monday 20 October 2025 (20/10/2025) | 1,049.4600 | 1,045.1400 | 1,047.6300 | 1,045.5300 | 1,046.5800 |
| Friday 17 October 2025 (17/10/2025) | 1,045.0300 | 1,048.2200 | 1,044.6400 | 1,043.3500 | 1,043.9950 |
| Thursday 16 October 2025 (16/10/2025) | 1,043.4400 | 1,045.0200 | 1,045.2800 | 1,042.9900 | 1,044.1350 |
| Wednesday 15 October 2025 (15/10/2025) | 1,039.8100 | 1,043.4000 | 1,042.7900 | 1,038.4200 | 1,040.6050 |
| Tuesday 14 October 2025 (14/10/2025) | 1,041.5000 | 1,039.8600 | 1,043.8600 | 1,039.7600 | 1,041.8100 |
| Monday 13 October 2025 (13/10/2025) | 1,045.4400 | 1,043.3500 | 1,047.0200 | 1,042.9400 | 1,044.9800 |
| Friday 10 October 2025 (10/10/2025) | 1,054.1900 | 1,043.9300 | 1,051.8500 | 1,048.8100 | 1,050.3300 |
| Thursday 9 October 2025 (09/10/2025) | 1,055.0900 | 1,054.2000 | 1,055.0600 | 1,052.9400 | 1,054.0000 |
| Wednesday 8 October 2025 (08/10/2025) | 1,054.1200 | 1,055.0800 | 1,054.8100 | 1,052.4900 | 1,053.6500 |
| Tuesday 7 October 2025 (07/10/2025) | 1,055.4200 | 1,054.0900 | 1,055.1700 | 1,053.1500 | 1,054.1600 |
| Monday 6 October 2025 (06/10/2025) | 1,054.5200 | 1,055.4200 | 1,054.8200 | 1,050.4700 | 1,052.6450 |
| Friday 3 October 2025 (03/10/2025) | 1,057.8100 | 1,054.9500 | 1,055.5000 | 1,050.1200 | 1,052.8100 |
| Thursday 2 October 2025 (02/10/2025) | 1,065.1900 | 1,057.8400 | 1,064.0000 | 1,057.8100 | 1,060.9050 |
| Wednesday 1 October 2025 (01/10/2025) | 1,066.3300 | 1,065.1900 | 1,066.6100 | 1,062.7200 | 1,064.6650 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,068.4500 | 1,066.3200 | 1,067.3700 | 1,065.2300 | 1,066.3000 |
| Monday 29 September 2025 (29/09/2025) | 1,069.2800 | 1,068.4700 | 1,066.5900 | 1,065.4200 | 1,066.0050 |
| Friday 26 September 2025 (26/09/2025) | 1,069.6800 | 1,066.5700 | 1,071.6500 | 1,070.3600 | 1,071.0050 |
| Thursday 25 September 2025 (25/09/2025) | 1,073.2100 | 1,069.6400 | 1,072.5800 | 1,069.3000 | 1,070.9400 |
| Wednesday 24 September 2025 (24/09/2025) | 1,076.4000 | 1,073.2100 | 1,076.0800 | 1,074.3000 | 1,075.1900 |
| Tuesday 23 September 2025 (23/09/2025) | 1,081.3400 | 1,076.4100 | 1,079.1600 | 1,077.1900 | 1,078.1750 |
| Monday 22 September 2025 (22/09/2025) | 1,085.2500 | 1,081.3500 | 1,085.7000 | 1,080.5600 | 1,083.1300 |
| Friday 19 September 2025 (19/09/2025) | 1,083.5200 | 1,084.6800 | 1,085.2200 | 1,084.3900 | 1,084.8050 |
| Thursday 18 September 2025 (18/09/2025) | 1,086.4900 | 1,083.5100 | 1,084.5300 | 1,084.1600 | 1,084.3450 |
| Wednesday 17 September 2025 (17/09/2025) | 1,090.1700 | 1,086.5100 | 1,087.0500 | 1,083.0900 | 1,085.0700 |
| Tuesday 16 September 2025 (16/09/2025) | 1,088.2900 | 1,090.1400 | 1,088.5400 | 1,087.9200 | 1,088.2300 |
| Monday 15 September 2025 (15/09/2025) | 1,085.3900 | 1,088.3200 | 1,086.6400 | 1,085.9600 | 1,086.3000 |
| Friday 12 September 2025 (12/09/2025) | 1,088.5800 | 1,085.0900 | 1,087.8700 | 1,084.7500 | 1,086.3100 |
| Thursday 11 September 2025 (11/09/2025) | 1,085.0500 | 1,088.5900 | 1,087.8400 | 1,085.6600 | 1,086.7500 |
| Wednesday 10 September 2025 (10/09/2025) | 1,087.3700 | 1,085.0400 | 1,091.8600 | 1,086.9200 | 1,089.3900 |
| Tuesday 9 September 2025 (09/09/2025) | 1,091.5500 | 1,087.4000 | 1,092.1500 | 1,089.0600 | 1,090.6050 |
| Monday 8 September 2025 (08/09/2025) | 1,105.9600 | 1,091.5500 | 1,103.3000 | 1,093.9700 | 1,098.6350 |
| Friday 5 September 2025 (05/09/2025) | 1,105.8300 | 1,106.0700 | 1,103.9600 | 1,102.8200 | 1,103.3900 |
| Thursday 4 September 2025 (04/09/2025) | 1,116.2200 | 1,105.7800 | 1,113.2400 | 1,102.8700 | 1,108.0550 |
| Wednesday 3 September 2025 (03/09/2025) | 1,116.9400 | 1,116.2100 | 1,115.4500 | 1,113.9800 | 1,114.7150 |
| Tuesday 2 September 2025 (02/09/2025) | 1,113.1400 | 1,116.9600 | 1,113.6400 | 1,108.8600 | 1,111.2500 |
| Monday 1 September 2025 (01/09/2025) | 1,120.4200 | 1,113.2100 | 1,115.8200 | 1,114.9200 | 1,115.3700 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,117.2300 | 1,119.5800 | 1,118.8500 | 1,116.3300 | 1,117.5900 |
| Thursday 28 August 2025 (28/08/2025) | 1,115.2000 | 1,117.2100 | 1,117.7600 | 1,117.2300 | 1,117.4950 |
| Wednesday 27 August 2025 (27/08/2025) | 1,110.6600 | 1,115.2100 | 1,112.8700 | 1,108.3900 | 1,110.6300 |
| Tuesday 26 August 2025 (26/08/2025) | 1,109.2500 | 1,110.6600 | 1,109.7600 | 1,106.7800 | 1,108.2700 |
| Monday 25 August 2025 (25/08/2025) | 1,110.1600 | 1,109.1400 | 1,109.8900 | 1,100.1100 | 1,105.0000 |
| Friday 22 August 2025 (22/08/2025) | 1,105.3700 | 1,110.3600 | 1,109.6800 | 1,105.5100 | 1,107.5950 |
| Thursday 21 August 2025 (21/08/2025) | 1,108.0300 | 1,105.3900 | 1,107.2600 | 1,104.1600 | 1,105.7100 |
| Wednesday 20 August 2025 (20/08/2025) | 1,106.4300 | 1,108.0000 | 1,106.9500 | 1,106.4000 | 1,106.6750 |
| Tuesday 19 August 2025 (19/08/2025) | 1,111.9400 | 1,106.4100 | 1,110.1600 | 1,109.3900 | 1,109.7750 |
| Monday 18 August 2025 (18/08/2025) | 1,111.3500 | 1,111.9400 | 1,109.7800 | 1,109.0600 | 1,109.4200 |
| Friday 15 August 2025 (15/08/2025) | 1,109.7500 | 1,109.1700 | 1,110.4800 | 1,109.8800 | 1,110.1800 |
| Thursday 14 August 2025 (14/08/2025) | 1,114.6400 | 1,109.7500 | 1,113.1200 | 1,110.4100 | 1,111.7650 |
| Wednesday 13 August 2025 (13/08/2025) | 1,114.8300 | 1,114.6800 | 1,114.8900 | 1,114.2800 | 1,114.5850 |
| Tuesday 12 August 2025 (12/08/2025) | 1,113.8800 | 1,114.7700 | 1,116.4500 | 1,114.5200 | 1,115.4850 |
| Monday 11 August 2025 (11/08/2025) | 1,113.5500 | 1,113.9000 | 1,113.1200 | 1,112.5900 | 1,112.8550 |
| Friday 8 August 2025 (08/08/2025) | 1,114.1700 | 1,113.6100 | 1,113.8100 | 1,113.4700 | 1,113.6400 |
| Thursday 7 August 2025 (07/08/2025) | 1,113.5000 | 1,114.1700 | 1,114.1400 | 1,110.2300 | 1,112.1850 |
| Wednesday 6 August 2025 (06/08/2025) | 1,108.5200 | 1,113.5000 | 1,112.9800 | 1,110.0900 | 1,111.5350 |
| Tuesday 5 August 2025 (05/08/2025) | 1,105.2900 | 1,108.4200 | 1,108.6900 | 1,105.7900 | 1,107.2400 |
| Monday 4 August 2025 (04/08/2025) | 1,113.4900 | 1,105.2800 | 1,111.7800 | 1,095.1400 | 1,103.4600 |
| Friday 1 August 2025 (01/08/2025) | 1,104.6200 | 1,112.8400 | 1,109.6800 | 1,104.2400 | 1,106.9600 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,106.9600 | 1,104.6000 | 1,107.3100 | 1,107.0700 | 1,107.1900 |
| Wednesday 30 July 2025 (30/07/2025) | 1,112.1700 | 1,106.9800 | 1,111.1300 | 1,108.2400 | 1,109.6850 |
| Tuesday 29 July 2025 (29/07/2025) | 1,113.5600 | 1,112.1400 | 1,113.0500 | 1,111.4100 | 1,112.2300 |
| Monday 28 July 2025 (28/07/2025) | 1,117.5000 | 1,113.5600 | 1,116.7500 | 1,114.0000 | 1,115.3750 |
| Friday 25 July 2025 (25/07/2025) | 1,123.8100 | 1,117.4900 | 1,122.9500 | 1,118.8700 | 1,120.9100 |
| Thursday 24 July 2025 (24/07/2025) | 1,126.4600 | 1,123.8100 | 1,126.0600 | 1,120.9700 | 1,123.5150 |
| Wednesday 23 July 2025 (23/07/2025) | 1,124.9700 | 1,126.3700 | 1,125.5700 | 1,122.3800 | 1,123.9750 |
| Tuesday 22 July 2025 (22/07/2025) | 1,118.5000 | 1,124.9700 | 1,121.8500 | 1,119.0000 | 1,120.4250 |
| Monday 21 July 2025 (21/07/2025) | 1,116.3800 | 1,118.5200 | 1,118.8100 | 1,114.3400 | 1,116.5750 |
| Friday 18 July 2025 (18/07/2025) | 1,111.5900 | 1,115.3800 | 1,114.8000 | 1,112.2100 | 1,113.5050 |
| Thursday 17 July 2025 (17/07/2025) | 1,118.2800 | 1,111.5800 | 1,113.7200 | 1,113.0100 | 1,113.3650 |
| Wednesday 16 July 2025 (16/07/2025) | 1,114.3100 | 1,118.2600 | 1,113.2900 | 1,113.2800 | 1,113.2850 |
| Tuesday 15 July 2025 (15/07/2025) | 1,115.1000 | 1,114.2700 | 1,119.7800 | 1,114.7900 | 1,117.2850 |
| Monday 14 July 2025 (14/07/2025) | 1,115.2500 | 1,115.1100 | 1,117.1300 | 1,115.1900 | 1,116.1600 |
| Friday 11 July 2025 (11/07/2025) | 1,121.1000 | 1,116.6000 | 1,117.9200 | 1,117.6800 | 1,117.8000 |
| Thursday 10 July 2025 (10/07/2025) | 1,120.7600 | 1,121.1300 | 1,120.6200 | 1,116.4200 | 1,118.5200 |
| Wednesday 9 July 2025 (09/07/2025) | 1,122.8200 | 1,120.7800 | 1,119.5600 | 1,118.9500 | 1,119.2550 |
| Tuesday 8 July 2025 (08/07/2025) | 1,121.7700 | 1,122.8600 | 1,123.0600 | 1,119.6200 | 1,121.3400 |
| Monday 7 July 2025 (07/07/2025) | 1,125.5100 | 1,121.7600 | 1,122.0100 | 1,120.6700 | 1,121.3400 |
| Friday 4 July 2025 (04/07/2025) | 1,129.4400 | 1,124.4100 | 1,128.0100 | 1,125.9800 | 1,126.9950 |
| Thursday 3 July 2025 (03/07/2025) | 1,128.5100 | 1,129.4300 | 1,127.3200 | 1,125.3600 | 1,126.3400 |
| Wednesday 2 July 2025 (02/07/2025) | 1,124.5400 | 1,128.4900 | 1,124.9400 | 1,123.9200 | 1,124.4300 |
| Tuesday 1 July 2025 (01/07/2025) | 1,129.8000 | 1,124.5400 | 1,128.9300 | 1,126.3600 | 1,127.6450 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,128.1800 | 1,129.7000 | 1,128.2800 | 1,125.2700 | 1,126.7750 |
| Friday 27 June 2025 (27/06/2025) | 1,131.2700 | 1,128.1500 | 1,130.1800 | 1,129.5000 | 1,129.8400 |
| Thursday 26 June 2025 (26/06/2025) | 1,129.5900 | 1,131.2600 | 1,128.7100 | 1,126.9700 | 1,127.8400 |
| Wednesday 25 June 2025 (25/06/2025) | 1,129.1400 | 1,129.6300 | 1,129.5400 | 1,128.6900 | 1,129.1150 |
| Tuesday 24 June 2025 (24/06/2025) | 1,129.2200 | 1,129.2100 | 1,130.3300 | 1,129.2100 | 1,129.7700 |
| Monday 23 June 2025 (23/06/2025) | 1,135.5500 | 1,129.1100 | 1,128.0600 | 1,125.9300 | 1,126.9950 |
| Friday 20 June 2025 (20/06/2025) | 1,134.2200 | 1,133.0400 | 1,134.8600 | 1,129.2800 | 1,132.0700 |
| Thursday 19 June 2025 (19/06/2025) | 1,138.6000 | 1,134.2700 | 1,139.6700 | 1,133.3400 | 1,136.5050 |
| Wednesday 18 June 2025 (18/06/2025) | 1,139.4500 | 1,138.6100 | 1,141.0700 | 1,135.2100 | 1,138.1400 |
| Tuesday 17 June 2025 (17/06/2025) | 1,135.8100 | 1,139.4500 | 1,143.0000 | 1,135.2200 | 1,139.1100 |
| Monday 16 June 2025 (16/06/2025) | 1,135.3100 | 1,135.8700 | 1,137.2400 | 1,134.0100 | 1,135.6250 |
| Friday 13 June 2025 (13/06/2025) | 1,132.3600 | 1,135.1800 | 1,137.4700 | 1,134.0400 | 1,135.7550 |
| Thursday 12 June 2025 (12/06/2025) | 1,129.2700 | 1,132.3300 | 1,128.9400 | 1,124.6800 | 1,126.8100 |
| Wednesday 11 June 2025 (11/06/2025) | 1,130.8200 | 1,129.2700 | 1,130.9900 | 1,130.0800 | 1,130.5350 |
| Tuesday 10 June 2025 (10/06/2025) | 1,137.7400 | 1,130.8000 | 1,137.5900 | 1,130.9200 | 1,134.2550 |
| Monday 9 June 2025 (09/06/2025) | 1,138.8000 | 1,137.7300 | 1,141.4900 | 1,139.1900 | 1,140.3400 |
| Friday 6 June 2025 (06/06/2025) | 1,141.4000 | 1,138.2900 | 1,142.2800 | 1,139.5400 | 1,140.9100 |
| Thursday 5 June 2025 (05/06/2025) | 1,154.7300 | 1,141.3900 | 1,153.4000 | 1,143.8700 | 1,148.6350 |
| Wednesday 4 June 2025 (04/06/2025) | 1,153.4600 | 1,154.7200 | 1,155.0700 | 1,153.9400 | 1,154.5050 |
| Tuesday 3 June 2025 (03/06/2025) | 1,154.8600 | 1,153.5000 | 1,154.3800 | 1,152.2100 | 1,153.2950 |
| Monday 2 June 2025 (02/06/2025) | 1,156.0700 | 1,154.8800 | 1,156.1800 | 1,156.0700 | 1,156.1250 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,151.8900 | 1,156.5200 | 1,157.1900 | 1,151.6300 | 1,154.4100 |
| Thursday 29 May 2025 (29/05/2025) | 1,146.9500 | 1,151.9100 | 1,151.4200 | 1,145.8800 | 1,148.6500 |
| Wednesday 28 May 2025 (28/05/2025) | 1,147.5800 | 1,146.9300 | 1,147.9400 | 1,147.2400 | 1,147.5900 |
| Tuesday 27 May 2025 (27/05/2025) | 1,152.5600 | 1,147.5600 | 1,150.9300 | 1,150.7900 | 1,150.8600 |
| Monday 26 May 2025 (26/05/2025) | 1,158.9100 | 1,152.5500 | 1,157.2100 | 1,155.3900 | 1,156.3000 |
| Friday 23 May 2025 (23/05/2025) | 1,147.4300 | 1,157.3700 | 1,152.5600 | 1,149.8200 | 1,151.1900 |
| Thursday 22 May 2025 (22/05/2025) | 1,145.8300 | 1,147.3900 | 1,148.3500 | 1,146.2700 | 1,147.3100 |
| Wednesday 21 May 2025 (21/05/2025) | 1,147.9800 | 1,145.8900 | 1,148.2200 | 1,147.2800 | 1,147.7500 |
| Tuesday 20 May 2025 (20/05/2025) | 1,148.4800 | 1,147.9800 | 1,152.7400 | 1,148.9100 | 1,150.8250 |
| Monday 19 May 2025 (19/05/2025) | 1,147.0300 | 1,148.4700 | 1,150.8700 | 1,147.8600 | 1,149.3650 |
| Friday 16 May 2025 (16/05/2025) | 1,147.3200 | 1,147.1500 | 1,148.5500 | 1,145.5300 | 1,147.0400 |
| Thursday 15 May 2025 (15/05/2025) | 1,145.1000 | 1,147.3200 | 1,145.7100 | 1,144.2700 | 1,144.9900 |
| Wednesday 14 May 2025 (14/05/2025) | 1,150.1100 | 1,145.0200 | 1,150.7200 | 1,146.1300 | 1,148.4250 |
| Tuesday 13 May 2025 (13/05/2025) | 1,146.9800 | 1,150.1300 | 1,149.3600 | 1,146.6700 | 1,148.0150 |
| Monday 12 May 2025 (12/05/2025) | 1,153.3300 | 1,146.9800 | 1,155.4800 | 1,147.9700 | 1,151.7250 |
| Friday 9 May 2025 (09/05/2025) | 1,156.3200 | 1,152.7200 | 1,156.1700 | 1,153.6500 | 1,154.9100 |
| Thursday 8 May 2025 (08/05/2025) | 1,161.6500 | 1,156.3200 | 1,159.5100 | 1,159.2200 | 1,159.3650 |
| Wednesday 7 May 2025 (07/05/2025) | 1,166.2600 | 1,161.6500 | 1,165.5900 | 1,163.0100 | 1,164.3000 |
| Tuesday 6 May 2025 (06/05/2025) | 1,161.7100 | 1,166.2500 | 1,163.4400 | 1,159.9900 | 1,161.7150 |
| Monday 5 May 2025 (05/05/2025) | 1,161.6200 | 1,161.6900 | 1,162.9000 | 1,161.8300 | 1,162.3650 |
| Friday 2 May 2025 (02/05/2025) | 1,159.7900 | 1,160.3400 | 1,161.9900 | 1,160.8600 | 1,161.4250 |
| Thursday 1 May 2025 (01/05/2025) | 1,161.3700 | 1,159.7800 | 1,163.1600 | 1,162.8400 | 1,163.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,159.9000 | 1,161.3300 | 1,163.0700 | 1,159.4400 | 1,161.2550 |
| Tuesday 29 April 2025 (29/04/2025) | 1,161.6300 | 1,159.9700 | 1,161.0500 | 1,157.6100 | 1,159.3300 |
| Monday 28 April 2025 (28/04/2025) | 1,159.1200 | 1,161.7000 | 1,161.5500 | 1,159.5500 | 1,160.5500 |
| Friday 25 April 2025 (25/04/2025) | 1,162.7100 | 1,161.4900 | 1,163.0500 | 1,162.4900 | 1,162.7700 |
| Thursday 24 April 2025 (24/04/2025) | 1,158.8300 | 1,162.7300 | 1,162.8400 | 1,159.4500 | 1,161.1450 |
| Wednesday 23 April 2025 (23/04/2025) | 1,161.9900 | 1,158.8100 | 1,165.6200 | 1,161.1900 | 1,163.4050 |
| Tuesday 22 April 2025 (22/04/2025) | 1,159.2900 | 1,161.9800 | 1,161.6400 | 1,161.3000 | 1,161.4700 |
| Monday 21 April 2025 (21/04/2025) | 1,159.6000 | 1,159.3000 | 1,162.1600 | 1,159.6000 | 1,160.8800 |
| Friday 18 April 2025 (18/04/2025) | 1,159.0400 | 1,159.0400 | 1,159.0400 | 1,159.0400 | 1,159.0400 |
| Thursday 17 April 2025 (17/04/2025) | 1,158.3000 | 1,159.0400 | 1,157.1700 | 1,156.5900 | 1,156.8800 |
| Wednesday 16 April 2025 (16/04/2025) | 1,150.0400 | 1,158.2300 | 1,157.1600 | 1,153.0300 | 1,155.0950 |
| Tuesday 15 April 2025 (15/04/2025) | 1,156.7400 | 1,150.0800 | 1,155.7200 | 1,150.3700 | 1,153.0450 |
| Monday 14 April 2025 (14/04/2025) | 1,151.8100 | 1,156.7200 | 1,156.1600 | 1,149.2700 | 1,152.7150 |
| Friday 11 April 2025 (11/04/2025) | 1,135.8000 | 1,150.8500 | 1,149.2100 | 1,137.4500 | 1,143.3300 |
| Thursday 10 April 2025 (10/04/2025) | 1,115.0400 | 1,135.7400 | 1,138.8500 | 1,115.6600 | 1,127.2550 |
| Wednesday 9 April 2025 (09/04/2025) | 1,086.7100 | 1,115.0300 | 1,105.9700 | 1,100.3400 | 1,103.1550 |
| Tuesday 8 April 2025 (08/04/2025) | 1,098.8700 | 1,086.6100 | 1,098.6500 | 1,093.8100 | 1,096.2300 |
| Monday 7 April 2025 (07/04/2025) | 1,075.7800 | 1,098.8600 | 1,097.9400 | 1,088.6300 | 1,093.2850 |
| Friday 4 April 2025 (04/04/2025) | 1,089.8400 | 1,075.7400 | 1,088.7400 | 1,077.3200 | 1,083.0300 |
| Thursday 3 April 2025 (03/04/2025) | 1,079.1400 | 1,089.8100 | 1,087.0800 | 1,084.3200 | 1,085.7000 |
| Wednesday 2 April 2025 (02/04/2025) | 1,078.1300 | 1,079.0500 | 1,073.5700 | 1,071.7800 | 1,072.6750 |
| Tuesday 1 April 2025 (01/04/2025) | 1,066.1500 | 1,078.1100 | 1,071.1000 | 1,070.8000 | 1,070.9500 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,070.3100 | 1,066.1600 | 1,067.6600 | 1,065.9000 | 1,066.7800 |
| Friday 28 March 2025 (28/03/2025) | 1,075.6500 | 1,074.8900 | 1,076.3100 | 1,074.5200 | 1,075.4150 |
| Thursday 27 March 2025 (27/03/2025) | 1,076.1700 | 1,075.6300 | 1,075.1100 | 1,074.6100 | 1,074.8600 |
| Wednesday 26 March 2025 (26/03/2025) | 1,069.7600 | 1,076.1600 | 1,076.2100 | 1,074.7200 | 1,075.4650 |
| Tuesday 25 March 2025 (25/03/2025) | 1,063.2900 | 1,069.7800 | 1,070.3400 | 1,063.4700 | 1,066.9050 |
| Monday 24 March 2025 (24/03/2025) | 1,080.3200 | 1,063.3000 | 1,078.6500 | 1,066.4700 | 1,072.5600 |
| Friday 21 March 2025 (21/03/2025) | 1,066.6300 | 1,078.6500 | 1,082.1700 | 1,066.1200 | 1,074.1450 |
| Thursday 20 March 2025 (20/03/2025) | 1,082.2200 | 1,065.4000 | 1,080.4800 | 1,065.9800 | 1,073.2300 |
| Wednesday 19 March 2025 (19/03/2025) | 1,076.5300 | 1,082.1600 | 1,081.6100 | 1,066.7800 | 1,074.1950 |
| Tuesday 18 March 2025 (18/03/2025) | 1,078.5100 | 1,076.5600 | 1,079.5800 | 1,075.1700 | 1,077.3750 |
| Monday 17 March 2025 (17/03/2025) | 1,083.2700 | 1,078.4900 | 1,078.9200 | 1,071.6000 | 1,075.2600 |
| Friday 14 March 2025 (14/03/2025) | 1,079.4600 | 1,081.4700 | 1,079.1300 | 1,068.3600 | 1,073.7450 |
| Thursday 13 March 2025 (13/03/2025) | 1,066.3500 | 1,079.4600 | 1,079.3400 | 1,068.1300 | 1,073.7350 |
| Wednesday 12 March 2025 (12/03/2025) | 1,061.1000 | 1,066.3800 | 1,071.7500 | 1,062.1300 | 1,066.9400 |
| Tuesday 11 March 2025 (11/03/2025) | 1,056.0400 | 1,061.1000 | 1,057.3100 | 1,056.4500 | 1,056.8800 |
| Monday 10 March 2025 (10/03/2025) | 1,054.9400 | 1,056.0200 | 1,062.2100 | 1,053.2800 | 1,057.7450 |
| Friday 7 March 2025 (07/03/2025) | 1,051.9400 | 1,054.0400 | 1,052.2100 | 1,052.0600 | 1,052.1350 |
| Thursday 6 March 2025 (06/03/2025) | 1,043.2300 | 1,051.9300 | 1,048.7100 | 1,048.0700 | 1,048.3900 |
| Wednesday 5 March 2025 (05/03/2025) | 1,041.5600 | 1,043.2300 | 1,043.2800 | 1,036.5300 | 1,039.9050 |
| Tuesday 4 March 2025 (04/03/2025) | 1,037.0100 | 1,041.5600 | 1,035.8700 | 1,033.8600 | 1,034.8650 |
| Monday 3 March 2025 (03/03/2025) | 1,039.8200 | 1,037.0100 | 1,038.9600 | 1,034.9000 | 1,036.9300 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,038.6700 | 1,036.7000 | 1,039.2700 | 1,038.9100 | 1,039.0900 |
| Thursday 27 February 2025 (27/02/2025) | 1,046.0500 | 1,038.6800 | 1,043.2500 | 1,040.8200 | 1,042.0350 |
| Wednesday 26 February 2025 (26/02/2025) | 1,048.3000 | 1,046.0500 | 1,044.8900 | 1,044.2400 | 1,044.5650 |
| Tuesday 25 February 2025 (25/02/2025) | 1,053.1500 | 1,048.3100 | 1,051.6700 | 1,049.4400 | 1,050.5550 |
| Monday 24 February 2025 (24/02/2025) | 1,058.2000 | 1,053.1500 | 1,057.2800 | 1,053.4700 | 1,055.3750 |
| Friday 21 February 2025 (21/02/2025) | 1,066.0200 | 1,055.6200 | 1,064.6700 | 1,058.3800 | 1,061.5250 |
| Thursday 20 February 2025 (20/02/2025) | 1,059.3800 | 1,066.0200 | 1,066.8700 | 1,052.7700 | 1,059.8200 |
| Wednesday 19 February 2025 (19/02/2025) | 1,061.2500 | 1,059.3900 | 1,061.2600 | 1,059.9600 | 1,060.6100 |
| Tuesday 18 February 2025 (18/02/2025) | 1,065.0400 | 1,061.2100 | 1,064.8000 | 1,060.7600 | 1,062.7800 |
| Monday 17 February 2025 (17/02/2025) | 1,068.4600 | 1,065.0500 | 1,065.5900 | 1,064.4700 | 1,065.0300 |
| Friday 14 February 2025 (14/02/2025) | 1,063.7200 | 1,064.5700 | 1,068.0800 | 1,059.4100 | 1,063.7450 |
| Thursday 13 February 2025 (13/02/2025) | 1,052.4900 | 1,063.7100 | 1,061.8000 | 1,053.5200 | 1,057.6600 |
| Wednesday 12 February 2025 (12/02/2025) | 1,052.1100 | 1,052.4500 | 1,056.8500 | 1,050.3800 | 1,053.6150 |
| Tuesday 11 February 2025 (11/02/2025) | 1,048.6100 | 1,052.0700 | 1,051.4100 | 1,048.5600 | 1,049.9850 |
| Monday 10 February 2025 (10/02/2025) | 1,048.7300 | 1,048.6200 | 1,050.5800 | 1,048.0800 | 1,049.3300 |
| Friday 7 February 2025 (07/02/2025) | 1,047.6700 | 1,048.8300 | 1,049.8100 | 1,049.0200 | 1,049.4150 |
| Thursday 6 February 2025 (06/02/2025) | 1,046.1800 | 1,047.7000 | 1,047.8200 | 1,045.4900 | 1,046.6550 |
| Wednesday 5 February 2025 (05/02/2025) | 1,041.3500 | 1,046.1700 | 1,047.3700 | 1,039.1700 | 1,043.2700 |
| Tuesday 4 February 2025 (04/02/2025) | 1,029.9300 | 1,041.3400 | 1,036.6600 | 1,029.2800 | 1,032.9700 |
| Monday 3 February 2025 (03/02/2025) | 1,022.1900 | 1,029.8300 | 1,021.4400 | 1,018.0800 | 1,019.7600 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,054.2400 | 1,034.4900 | 1,052.1900 | 1,034.3900 | 1,043.2900 |
| Thursday 30 January 2025 (30/01/2025) | 1,076.9800 | 1,054.2600 | 1,067.6600 | 1,059.6100 | 1,063.6350 |
| Wednesday 29 January 2025 (29/01/2025) | 1,078.1500 | 1,076.9600 | 1,078.6300 | 1,046.1900 | 1,062.4100 |
| Tuesday 28 January 2025 (28/01/2025) | 1,079.2700 | 1,078.0900 | 1,079.1600 | 1,059.4500 | 1,069.3050 |
| Monday 27 January 2025 (27/01/2025) | 1,084.9000 | 1,079.2300 | 1,080.2900 | 1,060.7000 | 1,070.4950 |
| Friday 24 January 2025 (24/01/2025) | 1,083.4800 | 1,088.4800 | 1,085.6300 | 1,072.7900 | 1,079.2100 |
| Thursday 23 January 2025 (23/01/2025) | 1,082.8800 | 1,083.5100 | 1,084.5800 | 1,083.1500 | 1,083.8650 |
| Wednesday 22 January 2025 (22/01/2025) | 1,085.2100 | 1,082.8200 | 1,083.0900 | 1,082.4300 | 1,082.7600 |
| Tuesday 21 January 2025 (21/01/2025) | 1,087.3400 | 1,085.2100 | 1,079.1000 | 1,077.1500 | 1,078.1250 |
| Monday 20 January 2025 (20/01/2025) | 1,073.4700 | 1,087.2100 | 1,086.7200 | 1,075.3400 | 1,081.0300 |
| Friday 17 January 2025 (17/01/2025) | 1,083.7800 | 1,078.5600 | 1,083.3100 | 1,081.0600 | 1,082.1850 |
| Thursday 16 January 2025 (16/01/2025) | 1,084.7200 | 1,083.7600 | 1,083.3700 | 1,082.4500 | 1,082.9100 |
| Wednesday 15 January 2025 (15/01/2025) | 1,081.3200 | 1,084.7300 | 1,084.8700 | 1,080.2800 | 1,082.5750 |
| Tuesday 14 January 2025 (14/01/2025) | 1,076.7500 | 1,081.2900 | 1,078.0200 | 1,077.5900 | 1,077.8050 |
| Monday 13 January 2025 (13/01/2025) | 1,074.8300 | 1,076.7400 | 1,077.1500 | 1,076.5300 | 1,076.8400 |
| Friday 10 January 2025 (10/01/2025) | 1,087.5000 | 1,090.9800 | 1,096.4000 | 1,086.9000 | 1,091.6500 |
| Thursday 9 January 2025 (09/01/2025) | 1,087.5000 | 1,090.9800 | 1,096.4000 | 1,086.9000 | 1,091.6500 |
| Wednesday 8 January 2025 (08/01/2025) | 1,078.0500 | 1,087.5300 | 1,089.2200 | 1,078.0000 | 1,083.6100 |
| Tuesday 7 January 2025 (07/01/2025) | 1,077.0400 | 1,078.0400 | 1,079.6600 | 1,074.2900 | 1,076.9750 |
| Monday 6 January 2025 (06/01/2025) | 1,077.3300 | 1,077.1100 | 1,081.2500 | 1,073.7000 | 1,077.4750 |
| Friday 3 January 2025 (03/01/2025) | 1,076.9600 | 1,073.0100 | 1,077.5900 | 1,073.4400 | 1,075.5150 |
| Thursday 2 January 2025 (02/01/2025) | 1,076.9600 | 1,073.0100 | 1,077.5900 | 1,073.4400 | 1,075.5150 |
| Wednesday 1 January 2025 (01/01/2025) | 1,076.9600 | 1,073.0100 | 1,077.5900 | 1,073.4400 | 1,075.5150 |