/

Canadian Dollar-Namibian Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/NAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.0605, reached on 11/06/2013

The lowest level of 2013 was 8.5388 reached 01/01/2013

The average level of 2013 was 9.3603

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/NAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.8434
9.9216
9.9050
9.8440
9.8745
Monday 30 December 2013 (30/12/2013)
9.8327
9.8459
9.8216
9.8061
9.8138
Friday 27 December 2013 (27/12/2013)
9.7074
9.8342
9.8181
9.7056
9.7618
Thursday 26 December 2013 (26/12/2013)
9.7231
9.7077
9.7139
9.7240
9.7190
Wednesday 25 December 2013 (25/12/2013)
9.7204
9.7231
9.7195
9.7553
9.7374
Tuesday 24 December 2013 (24/12/2013)
9.7291
9.7156
9.7200
9.7292
9.7246
Monday 23 December 2013 (23/12/2013)
9.7173
9.7382
9.7228
9.7418
9.7323
Friday 20 December 2013 (20/12/2013)
9.7336
9.7066
9.7097
9.7064
9.7080
Thursday 19 December 2013 (19/12/2013)
9.6797
9.7323
9.7072
9.6960
9.7016
Wednesday 18 December 2013 (18/12/2013)
9.7421
9.6744
9.7151
9.7474
9.7313
Tuesday 17 December 2013 (17/12/2013)
9.7083
9.7424
9.7545
9.7303
9.7424
Monday 16 December 2013 (16/12/2013)
9.7362
9.7072
9.7180
9.7217
9.7198
Friday 13 December 2013 (13/12/2013)
9.7396
9.7356
9.7350
9.7272
9.7311
Thursday 12 December 2013 (12/12/2013)
9.7804
9.7394
9.7502
9.7681
9.7591
Wednesday 11 December 2013 (11/12/2013)
9.7599
9.7821
9.7551
9.7735
9.7643
Tuesday 10 December 2013 (10/12/2013)
9.7719
9.7589
9.7685
9.7266
9.7475
Monday 9 December 2013 (09/12/2013)
9.7555
9.7732
9.7619
9.7255
9.7437
Friday 6 December 2013 (06/12/2013)
9.7826
9.7114
9.7615
9.7324
9.7470
Thursday 5 December 2013 (05/12/2013)
9.7937
9.7789
9.7919
9.8058
9.7988
Wednesday 4 December 2013 (04/12/2013)
9.7231
9.7913
9.7656
9.7251
9.7453
Tuesday 3 December 2013 (03/12/2013)
9.6424
9.7252
9.6938
9.6476
9.6707
Monday 2 December 2013 (02/12/2013)
9.5802
9.6442
9.6062
9.5882
9.5972

November

Friday 29 November 2013 (29/11/2013)
9.6584
9.5839
9.6388
9.6559
9.6473
Thursday 28 November 2013 (28/11/2013)
9.6516
9.6588
9.6409
9.6608
9.6508
Wednesday 27 November 2013 (27/11/2013)
9.6020
9.6507
9.6415
9.5952
9.6184
Tuesday 26 November 2013 (26/11/2013)
9.5621
9.6025
9.6058
9.5858
9.5958
Monday 25 November 2013 (25/11/2013)
9.5938
9.5624
9.5545
9.5310
9.5428
Friday 22 November 2013 (22/11/2013)
9.5972
9.5909
9.5996
9.6000
9.5998
Thursday 21 November 2013 (21/11/2013)
9.6680
9.5972
9.6361
9.6513
9.6437
Wednesday 20 November 2013 (20/11/2013)
9.7294
9.6660
9.7419
9.6655
9.7037
Tuesday 19 November 2013 (19/11/2013)
9.7064
9.7289
9.7216
9.7123
9.7170
Monday 18 November 2013 (18/11/2013)
9.7339
9.7047
9.7301
9.7046
9.7174
Friday 15 November 2013 (15/11/2013)
9.8595
9.7251
9.8268
9.7193
9.7731
Thursday 14 November 2013 (14/11/2013)
9.8904
9.8591
9.8195
9.7919
9.8057
Wednesday 13 November 2013 (13/11/2013)
9.9058
9.8910
9.8872
9.8928
9.8900
Tuesday 12 November 2013 (12/11/2013)
9.8932
9.9042
9.8977
9.9113
9.9045
Monday 11 November 2013 (11/11/2013)
9.7840
9.8924
9.8716
9.7922
9.8319
Friday 8 November 2013 (08/11/2013)
9.7938
9.7862
9.8281
9.7142
9.7712
Thursday 7 November 2013 (07/11/2013)
9.8103
9.7930
9.8002
9.8099
9.8050
Wednesday 6 November 2013 (06/11/2013)
9.8004
9.8119
9.7919
9.8151
9.8035
Tuesday 5 November 2013 (05/11/2013)
9.7174
9.8001
9.7919
9.7139
9.7529
Monday 4 November 2013 (04/11/2013)
9.7809
9.7165
9.7703
9.7349
9.7526
Friday 1 November 2013 (01/11/2013)
9.5845
9.7802
9.6940
9.6183
9.6561

October

Thursday 31 October 2013 (31/10/2013)
9.4101
9.5819
9.5935
9.4497
9.5216
Wednesday 30 October 2013 (30/10/2013)
9.4212
9.4101
9.4239
9.4135
9.4187
Tuesday 29 October 2013 (29/10/2013)
9.4326
9.4233
9.4282
9.4351
9.4316
Monday 28 October 2013 (28/10/2013)
9.3976
9.4326
9.3943
9.4136
9.4040
Friday 25 October 2013 (25/10/2013)
9.3662
9.4047
9.3779
9.3659
9.3719
Thursday 24 October 2013 (24/10/2013)
9.4179
9.3671
9.3697
9.3991
9.3844
Wednesday 23 October 2013 (23/10/2013)
9.4597
9.4180
9.4039
9.4468
9.4253
Tuesday 22 October 2013 (22/10/2013)
9.5480
9.4598
9.5201
9.5158
9.5179
Monday 21 October 2013 (21/10/2013)
9.4785
9.5476
9.5508
9.4795
9.5151
Friday 18 October 2013 (18/10/2013)
9.5705
9.4831
9.5468
9.4834
9.5151
Thursday 17 October 2013 (17/10/2013)
9.5643
9.5705
9.5942
9.5636
9.5789
Wednesday 16 October 2013 (16/10/2013)
9.5634
9.5613
9.5532
9.5491
9.5512
Tuesday 15 October 2013 (15/10/2013)
9.6121
9.5598
9.5757
9.6115
9.5936
Monday 14 October 2013 (14/10/2013)
9.5550
9.6134
9.6018
9.5853
9.5935
Friday 11 October 2013 (11/10/2013)
9.5209
9.5721
9.5308
9.5640
9.5474
Thursday 10 October 2013 (10/10/2013)
9.6352
9.5211
9.6194
9.5507
9.5850
Wednesday 9 October 2013 (09/10/2013)
9.6230
9.6361
9.6261
9.6043
9.6152
Tuesday 8 October 2013 (08/10/2013)
9.7267
9.6232
9.6863
9.6631
9.6747
Monday 7 October 2013 (07/10/2013)
9.7033
9.7280
9.7105
9.7122
9.7113
Friday 4 October 2013 (04/10/2013)
9.7359
9.7535
9.7388
9.7406
9.7397
Thursday 3 October 2013 (03/10/2013)
9.7145
9.7373
9.7179
9.7525
9.7352
Wednesday 2 October 2013 (02/10/2013)
9.7670
9.7200
9.7571
9.7406
9.7488
Tuesday 1 October 2013 (01/10/2013)
9.7482
9.7688
9.7694
9.7491
9.7593

September

Monday 30 September 2013 (30/09/2013)
9.7681
9.7498
9.7552
9.7708
9.7630
Friday 27 September 2013 (27/09/2013)
9.6974
9.7700
9.7739
9.6942
9.7340
Thursday 26 September 2013 (26/09/2013)
9.6420
9.6954
9.6571
9.6466
9.6518
Wednesday 25 September 2013 (25/09/2013)
9.5592
9.6408
9.6364
9.5575
9.5969
Tuesday 24 September 2013 (24/09/2013)
9.5593
9.5572
9.5610
9.5767
9.5689
Monday 23 September 2013 (23/09/2013)
9.4148
9.5611
9.5701
9.4207
9.4954
Friday 20 September 2013 (20/09/2013)
9.4550
9.5762
9.5656
9.3827
9.4742
Thursday 19 September 2013 (19/09/2013)
9.3753
9.4541
9.4215
9.4095
9.4155
Wednesday 18 September 2013 (18/09/2013)
9.5236
9.3762
9.5652
9.4229
9.4941
Tuesday 17 September 2013 (17/09/2013)
9.4985
9.5237
9.4934
9.5394
9.5164
Monday 16 September 2013 (16/09/2013)
9.6037
9.4988
9.6455
9.4798
9.5626
Friday 13 September 2013 (13/09/2013)
9.6239
9.6115
9.6081
9.6219
9.6150
Thursday 12 September 2013 (12/09/2013)
9.5940
9.6246
9.6133
9.6024
9.6078
Wednesday 11 September 2013 (11/09/2013)
9.6475
9.5946
9.6253
9.6179
9.6216
Tuesday 10 September 2013 (10/09/2013)
9.6254
9.6468
9.6543
9.6646
9.6595
Monday 9 September 2013 (09/09/2013)
9.6245
9.6225
9.6310
9.6347
9.6329
Friday 6 September 2013 (06/09/2013)
9.7483
9.6235
9.7592
9.6507
9.7049
Thursday 5 September 2013 (05/09/2013)
9.7624
9.7491
9.7400
9.7565
9.7482
Wednesday 4 September 2013 (04/09/2013)
9.7970
9.7625
9.8031
9.7669
9.7850
Tuesday 3 September 2013 (03/09/2013)
9.6941
9.7964
9.7644
9.7195
9.7420
Monday 2 September 2013 (02/09/2013)
9.7165
9.6995
9.7211
9.7224
9.7217

August

Friday 30 August 2013 (30/08/2013)
9.8093
9.7289
9.8083
9.7550
9.7817
Thursday 29 August 2013 (29/08/2013)
9.8286
9.8102
9.8082
9.8171
9.8126
Wednesday 28 August 2013 (28/08/2013)
9.9219
9.8277
9.9072
9.8828
9.8950
Tuesday 27 August 2013 (27/08/2013)
9.8244
9.9228
9.8741
9.8184
9.8463
Monday 26 August 2013 (26/08/2013)
9.6978
9.8253
9.7956
9.7029
9.7492
Friday 23 August 2013 (23/08/2013)
9.7809
9.7072
9.7194
9.7065
9.7129
Thursday 22 August 2013 (22/08/2013)
9.8007
9.7844
9.9303
9.8074
9.8688
Wednesday 21 August 2013 (21/08/2013)
9.7648
9.7960
9.7953
9.7582
9.7768
Tuesday 20 August 2013 (20/08/2013)
9.8361
9.7633
9.7852
9.8198
9.8025
Monday 19 August 2013 (19/08/2013)
9.7435
9.8369
9.8386
9.7628
9.8007
Friday 16 August 2013 (16/08/2013)
9.6945
9.7465
9.7330
9.6990
9.7160
Thursday 15 August 2013 (15/08/2013)
9.6408
9.6967
9.6857
9.6548
9.6702
Wednesday 14 August 2013 (14/08/2013)
9.6240
9.6382
9.6496
9.6270
9.6383
Tuesday 13 August 2013 (13/08/2013)
9.5818
9.6232
9.6229
9.5639
9.5934
Monday 12 August 2013 (12/08/2013)
9.5338
9.5812
9.5641
9.5349
9.5495
Friday 9 August 2013 (09/08/2013)
9.4990
9.5100
9.4948
9.5002
9.4975
Thursday 8 August 2013 (08/08/2013)
9.5294
9.4978
9.5315
9.5083
9.5199
Wednesday 7 August 2013 (07/08/2013)
9.5173
9.5293
9.5277
9.5449
9.5363
Tuesday 6 August 2013 (06/08/2013)
9.5063
9.5208
9.5569
9.5130
9.5350
Monday 5 August 2013 (05/08/2013)
9.4768
9.5064
9.4682
9.4803
9.4743
Friday 2 August 2013 (02/08/2013)
9.6388
9.4805
9.5811
9.6286
9.6049
Thursday 1 August 2013 (01/08/2013)
9.6440
9.6380
9.6151
9.6330
9.6240

July

Wednesday 31 July 2013 (31/07/2013)
9.5152
9.6458
9.6210
9.5253
9.5731
Tuesday 30 July 2013 (30/07/2013)
9.5302
9.5179
9.5045
9.5263
9.5154
Monday 29 July 2013 (29/07/2013)
9.5213
9.5336
9.5335
9.5371
9.5353
Friday 26 July 2013 (26/07/2013)
9.5456
9.5246
9.5371
9.4717
9.5044
Thursday 25 July 2013 (25/07/2013)
9.4025
9.5439
9.5462
9.4427
9.4945
Wednesday 24 July 2013 (24/07/2013)
9.4364
9.4030
9.4542
9.4204
9.4373
Tuesday 23 July 2013 (23/07/2013)
9.4886
9.4364
9.5069
9.4328
9.4699
Monday 22 July 2013 (22/07/2013)
9.5186
9.4857
9.5181
9.5227
9.5204
Friday 19 July 2013 (19/07/2013)
9.5861
9.5088
9.5728
9.5402
9.5565
Thursday 18 July 2013 (18/07/2013)
9.4279
9.5690
9.5386
9.4258
9.4822
Wednesday 17 July 2013 (17/07/2013)
9.5035
9.4273
9.4370
9.4910
9.4640
Tuesday 16 July 2013 (16/07/2013)
9.5006
9.5017
9.4824
9.5026
9.4925
Monday 15 July 2013 (15/07/2013)
9.6200
9.5015
9.6172
9.5424
9.5798
Friday 12 July 2013 (12/07/2013)
9.7025
9.6214
9.6932
9.6432
9.6682
Thursday 11 July 2013 (11/07/2013)
9.6137
9.7110
9.6801
9.6297
9.6549
Wednesday 10 July 2013 (10/07/2013)
9.5229
9.6101
9.5923
9.5358
9.5641
Tuesday 9 July 2013 (09/07/2013)
9.6629
9.5229
9.6559
9.5486
9.6023
Monday 8 July 2013 (08/07/2013)
9.5931
9.6626
9.6469
9.5963
9.6216
Friday 5 July 2013 (05/07/2013)
9.7076
9.5896
9.6969
9.5640
9.6305
Thursday 4 July 2013 (04/07/2013)
9.5973
9.7084
9.5858
9.7382
9.6620
Wednesday 3 July 2013 (03/07/2013)
9.4071
9.5948
9.5909
9.4156
9.5033
Tuesday 2 July 2013 (02/07/2013)
9.4596
9.4083
9.4482
9.4055
9.4268
Monday 1 July 2013 (01/07/2013)
9.5305
9.4597
9.5234
9.4602
9.4918

June

Friday 28 June 2013 (28/06/2013)
9.4731
9.5357
9.5834
9.4486
9.5160
Thursday 27 June 2013 (27/06/2013)
9.6723
9.4730
9.6770
9.5017
9.5893
Wednesday 26 June 2013 (26/06/2013)
9.5718
9.6718
9.5683
9.6036
9.5860
Tuesday 25 June 2013 (25/06/2013)
9.5801
9.5729
9.5539
9.5300
9.5420
Monday 24 June 2013 (24/06/2013)
9.7525
9.5819
9.6768
9.6320
9.6544
Friday 21 June 2013 (21/06/2013)
9.8144
9.7771
9.7730
9.7706
9.7718
Thursday 20 June 2013 (20/06/2013)
9.6898
9.8147
9.8402
9.6716
9.7559
Wednesday 19 June 2013 (19/06/2013)
9.7728
9.6894
9.7698
9.6944
9.7321
Tuesday 18 June 2013 (18/06/2013)
9.7317
9.7729
9.7769
9.7257
9.7513
Monday 17 June 2013 (17/06/2013)
9.7874
9.7330
9.8059
9.7184
9.7621
Friday 14 June 2013 (14/06/2013)
9.6986
9.8081
9.7947
9.7037
9.7492
Thursday 13 June 2013 (13/06/2013)
9.8201
9.7041
9.8121
9.7360
9.7741
Wednesday 12 June 2013 (12/06/2013)
10.0656
9.8192
10.0203
9.8317
9.9260
Tuesday 11 June 2013 (11/06/2013)
9.8828
10.0649
10.0605
9.8761
9.9683
Monday 10 June 2013 (10/06/2013)
9.8018
9.8838
9.9418
9.7273
9.8345
Friday 7 June 2013 (07/06/2013)
9.6443
9.7911
9.6784
9.7376
9.7080
Thursday 6 June 2013 (06/06/2013)
9.6991
9.6445
9.6929
9.6687
9.6808
Wednesday 5 June 2013 (05/06/2013)
9.4080
9.6985
9.6779
9.3995
9.5387
Tuesday 4 June 2013 (04/06/2013)
9.7009
9.4088
9.6508
9.4425
9.5467
Monday 3 June 2013 (03/06/2013)
9.7120
9.6996
9.7094
9.5707
9.6401

May

Friday 31 May 2013 (31/05/2013)
9.6068
9.7168
9.7385
9.6159
9.6772
Thursday 30 May 2013 (30/05/2013)
9.4978
9.6067
9.7225
9.4701
9.5963
Wednesday 29 May 2013 (29/05/2013)
9.4018
9.4976
9.4629
9.4036
9.4333
Tuesday 28 May 2013 (28/05/2013)
9.2991
9.4031
9.4066
9.2900
9.3483
Monday 27 May 2013 (27/05/2013)
9.3047
9.2983
9.2859
9.3037
9.2948
Friday 24 May 2013 (24/05/2013)
9.2667
9.2999
9.2665
9.2503
9.2584
Thursday 23 May 2013 (23/05/2013)
9.2189
9.2675
9.2640
9.2375
9.2507
Wednesday 22 May 2013 (22/05/2013)
9.2873
9.2190
9.2522
9.2113
9.2318
Tuesday 21 May 2013 (21/05/2013)
9.2564
9.2868
9.2625
9.2343
9.2484
Monday 20 May 2013 (20/05/2013)
9.0847
9.2591
9.2435
9.0588
9.1512
Friday 17 May 2013 (17/05/2013)
9.1223
9.1405
9.0954
9.0962
9.0958
Thursday 16 May 2013 (16/05/2013)
9.1501
9.1630
9.1734
9.1496
9.1615
Wednesday 15 May 2013 (15/05/2013)
9.0613
9.1486
9.0945
9.0749
9.0847
Tuesday 14 May 2013 (14/05/2013)
9.0417
9.0611
9.0791
9.0314
9.0553
Monday 13 May 2013 (13/05/2013)
8.9678
9.0411
9.0022
9.0144
9.0083
Friday 10 May 2013 (10/05/2013)
8.9179
8.9800
8.9569
8.9317
8.9443
Thursday 9 May 2013 (09/05/2013)
8.9800
8.9161
8.9521
8.9280
8.9400
Wednesday 8 May 2013 (08/05/2013)
8.9754
8.9795
9.0322
8.9735
9.0029
Tuesday 7 May 2013 (07/05/2013)
8.9366
8.9763
8.9758
8.9736
8.9747
Monday 6 May 2013 (06/05/2013)
8.9167
8.9379
8.8966
8.9192
8.9079
Friday 3 May 2013 (03/05/2013)
8.8804
8.9021
8.8813
8.8643
8.8728
Thursday 2 May 2013 (02/05/2013)
8.8886
8.8798
8.9203
8.9195
8.9199
Wednesday 1 May 2013 (01/05/2013)
8.9166
8.9055
8.9424
8.9194
8.9309

April

Tuesday 30 April 2013 (30/04/2013)
8.8680
8.9120
8.9363
8.8748
8.9055
Monday 29 April 2013 (29/04/2013)
8.9806
8.8652
8.9938
8.8716
8.9327
Friday 26 April 2013 (26/04/2013)
8.9167
8.9890
8.9440
8.9242
8.9341
Thursday 25 April 2013 (25/04/2013)
8.9644
8.9166
8.9804
8.9463
8.9634
Wednesday 24 April 2013 (24/04/2013)
8.9744
8.9644
8.9501
8.9627
8.9564
Tuesday 23 April 2013 (23/04/2013)
9.0195
8.9751
9.0223
8.9758
8.9991
Monday 22 April 2013 (22/04/2013)
8.9952
9.0203
9.0304
8.9950
9.0127
Friday 19 April 2013 (19/04/2013)
8.9228
8.9878
8.9460
8.9279
8.9369
Thursday 18 April 2013 (18/04/2013)
8.9504
8.9202
8.9383
8.9564
8.9474
Wednesday 17 April 2013 (17/04/2013)
8.9258
8.9502
8.9149
8.9036
8.9093
Tuesday 16 April 2013 (16/04/2013)
8.9088
8.9249
8.9359
8.9301
8.9330
Monday 15 April 2013 (15/04/2013)
8.8204
8.9022
8.9680
8.8112
8.8896
Friday 12 April 2013 (12/04/2013)
8.7988
8.8287
8.8177
8.7976
8.8077
Thursday 11 April 2013 (11/04/2013)
8.8190
8.8002
8.8333
8.8198
8.8265
Wednesday 10 April 2013 (10/04/2013)
8.7756
8.8189
8.8026
8.7924
8.7975
Tuesday 9 April 2013 (09/04/2013)
8.8711
8.7745
8.8682
8.8111
8.8396
Monday 8 April 2013 (08/04/2013)
8.9609
8.8726
8.9558
8.8673
8.9115
Friday 5 April 2013 (05/04/2013)
9.0608
8.9699
8.9263
9.0444
8.9854
Thursday 4 April 2013 (04/04/2013)
9.0734
9.0613
9.0927
9.1129
9.1028
Wednesday 3 April 2013 (03/04/2013)
9.0916
9.0775
9.1017
9.0986
9.1002
Tuesday 2 April 2013 (02/04/2013)
9.0543
9.0909
9.0508
9.0897
9.0702
Monday 1 April 2013 (01/04/2013)
9.0668
9.0551
9.0357
9.0848
9.0603

March

Friday 29 March 2013 (29/03/2013)
9.0722
9.0561
9.0642
9.0821
9.0731
Thursday 28 March 2013 (28/03/2013)
9.1367
9.0710
9.0976
9.0633
9.0805
Wednesday 27 March 2013 (27/03/2013)
9.0984
9.1348
9.1038
9.1133
9.1085
Tuesday 26 March 2013 (26/03/2013)
9.1132
9.0981
9.1246
9.0991
9.1119
Monday 25 March 2013 (25/03/2013)
9.1172
9.1158
9.1218
9.0820
9.1019
Friday 22 March 2013 (22/03/2013)
9.0882
9.1189
9.1066
9.0915
9.0990
Thursday 21 March 2013 (21/03/2013)
9.0439
9.0875
9.0790
9.0460
9.0625
Wednesday 20 March 2013 (20/03/2013)
9.0207
9.0429
9.0424
9.0695
9.0560
Tuesday 19 March 2013 (19/03/2013)
8.9792
9.0170
9.0168
8.9814
8.9991
Monday 18 March 2013 (18/03/2013)
8.9731
8.9780
8.9561
8.9802
8.9681
Friday 15 March 2013 (15/03/2013)
8.9820
9.0026
8.9943
9.0107
9.0025
Thursday 14 March 2013 (14/03/2013)
8.9957
8.9819
8.9746
9.0049
8.9898
Wednesday 13 March 2013 (13/03/2013)
8.9301
8.9954
8.9723
8.6256
8.7989
Tuesday 12 March 2013 (12/03/2013)
8.9129
8.9300
8.9153
8.6162
8.7657
Monday 11 March 2013 (11/03/2013)
8.8845
8.9136
8.8858
8.9050
8.8954
Friday 8 March 2013 (08/03/2013)
8.5813
8.8835
8.8947
8.6996
8.7972
Thursday 7 March 2013 (07/03/2013)
8.7997
8.5822
8.8975
8.5903
8.7439
Wednesday 6 March 2013 (06/03/2013)
8.8130
8.8040
8.8243
8.8048
8.8146
Tuesday 5 March 2013 (05/03/2013)
8.8827
8.8129
8.8681
8.8271
8.8476
Monday 4 March 2013 (04/03/2013)
8.8350
8.8812
8.8642
8.8389
8.8515
Friday 1 March 2013 (01/03/2013)
8.7374
8.8379
8.7363
8.7657
8.7510

February

Thursday 28 February 2013 (28/02/2013)
8.6296
8.7382
8.7383
8.6327
8.6855
Wednesday 27 February 2013 (27/02/2013)
8.6304
8.6292
8.6403
8.6341
8.6372
Tuesday 26 February 2013 (26/02/2013)
8.6408
8.6309
8.6143
8.6077
8.6110
Monday 25 February 2013 (25/02/2013)
8.6829
8.6407
8.6153
8.6405
8.6279
Friday 22 February 2013 (22/02/2013)
8.7243
8.6953
8.6753
8.7055
8.6904
Thursday 21 February 2013 (21/02/2013)
8.7426
8.7241
8.7226
8.7525
8.7375
Wednesday 20 February 2013 (20/02/2013)
8.7693
8.7423
8.7629
8.7607
8.7618
Tuesday 19 February 2013 (19/02/2013)
8.7734
8.7692
8.7812
8.7641
8.7727
Monday 18 February 2013 (18/02/2013)
8.7849
8.7740
8.7683
8.8062
8.7873
Friday 15 February 2013 (15/02/2013)
8.7988
8.7932
8.7711
8.7745
8.7728
Thursday 14 February 2013 (14/02/2013)
8.8359
8.7991
8.8587
8.7969
8.8278
Wednesday 13 February 2013 (13/02/2013)
8.8761
8.8355
8.8660
8.8376
8.8518
Tuesday 12 February 2013 (12/02/2013)
8.8671
8.8756
8.9163
8.8883
8.9023
Monday 11 February 2013 (11/02/2013)
8.8656
8.8688
8.8498
8.8688
8.8593
Friday 8 February 2013 (08/02/2013)
8.9336
8.8731
8.9018
8.9368
8.9193
Thursday 7 February 2013 (07/02/2013)
8.9493
8.9326
8.9213
8.9525
8.9369
Wednesday 6 February 2013 (06/02/2013)
8.8952
8.9490
8.9382
8.9005
8.9193
Tuesday 5 February 2013 (05/02/2013)
8.9399
8.8957
8.9201
8.8821
8.9011
Monday 4 February 2013 (04/02/2013)
8.8856
8.9419
8.9434
8.8815
8.9125
Friday 1 February 2013 (01/02/2013)
8.9647
8.8840
8.9520
8.8855
8.9187

January

Thursday 31 January 2013 (31/01/2013)
9.0363
8.9648
9.0162
8.9479
8.9820
Wednesday 30 January 2013 (30/01/2013)
9.0210
9.0383
9.0173
9.0192
9.0182
Tuesday 29 January 2013 (29/01/2013)
9.0577
9.0200
9.0480
9.0094
9.0287
Monday 28 January 2013 (28/01/2013)
8.9089
9.0582
9.0038
8.9161
8.9599
Friday 25 January 2013 (25/01/2013)
9.0410
8.9146
8.9793
8.9615
8.9704
Thursday 24 January 2013 (24/01/2013)
9.0347
9.0414
9.0286
9.0148
9.0217
Wednesday 23 January 2013 (23/01/2013)
8.9236
9.0347
9.0444
8.9499
8.9972
Tuesday 22 January 2013 (22/01/2013)
8.8721
8.9240
8.9093
8.8823
8.8958
Monday 21 January 2013 (21/01/2013)
8.9715
8.8720
8.9396
8.8810
8.9103
Friday 18 January 2013 (18/01/2013)
8.9019
8.9634
8.9327
8.8724
8.9025
Thursday 17 January 2013 (17/01/2013)
8.9162
8.9023
8.9008
8.9123
8.9066
Wednesday 16 January 2013 (16/01/2013)
8.9237
8.9159
8.9217
8.7883
8.8550
Tuesday 15 January 2013 (15/01/2013)
8.8574
8.9256
8.9229
8.7965
8.8597
Monday 14 January 2013 (14/01/2013)
8.8733
8.8551
8.8707
8.8608
8.8658
Friday 11 January 2013 (11/01/2013)
8.7941
8.8663
8.8577
8.8096
8.8337
Thursday 10 January 2013 (10/01/2013)
8.6941
8.7921
8.7755
8.7087
8.7421
Wednesday 9 January 2013 (09/01/2013)
8.6943
8.6951
8.6832
8.7042
8.6937
Tuesday 8 January 2013 (08/01/2013)
8.6981
8.6943
8.6942
8.6880
8.6911
Monday 7 January 2013 (07/01/2013)
8.7050
8.6986
8.6983
8.7022
8.7003
Friday 4 January 2013 (04/01/2013)
8.6694
8.6997
8.7299
8.7040
8.7170
Thursday 3 January 2013 (03/01/2013)
8.6324
8.6684
8.6517
8.6399
8.6458
Wednesday 2 January 2013 (02/01/2013)
8.5271
8.6321
8.5907
8.6017
8.5962
Tuesday 1 January 2013 (01/01/2013)
8.5352
8.5221
8.5137
8.5388
8.5262