Canadian Dollar-Malaysian Ringgit History: 2025

Go

Daily CAD/MYR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 3.1446, reached on 15/01/2025

The lowest level of 2025 was 3.0196 reached 30/01/2025

The average level of 2025 was 3.1071

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/MYR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 14 February 2025 (14/02/2025)
3.1422
3.1460
3.1422
3.1326
3.1374
Thursday 13 February 2025 (13/02/2025)
3.1089
3.1432
3.1376
3.1129
3.1253
Wednesday 12 February 2025 (12/02/2025)
3.1241
3.1077
3.1214
3.1191
3.1203
Tuesday 11 February 2025 (11/02/2025)
3.1053
3.1238
3.1217
3.1100
3.1159
Monday 10 February 2025 (10/02/2025)
3.1092
3.1040
3.1139
3.1062
3.1101
Friday 7 February 2025 (07/02/2025)
3.0884
3.1064
3.1022
3.0966
3.0994
Thursday 6 February 2025 (06/02/2025)
3.1076
3.0880
3.1038
3.0956
3.0997
Wednesday 5 February 2025 (05/02/2025)
3.0921
3.1089
3.1048
3.0900
3.0974
Tuesday 4 February 2025 (04/02/2025)
3.0703
3.0918
3.0891
3.0810
3.0851
Monday 3 February 2025 (03/02/2025)
3.0625
3.0683
3.0765
3.0412
3.0589

January

Friday 31 January 2025 (31/01/2025)
3.0409
3.0714
3.0669
3.0525
3.0597
Thursday 30 January 2025 (30/01/2025)
3.0386
3.0411
3.0467
3.0196
3.0332
Wednesday 29 January 2025 (29/01/2025)
3.0405
3.0381
3.0444
3.0339
3.0392
Tuesday 28 January 2025 (28/01/2025)
3.0457
3.0395
3.0459
3.0457
3.0458
Monday 27 January 2025 (27/01/2025)
3.0890
3.0461
3.0759
3.0437
3.0598
Friday 24 January 2025 (24/01/2025)
3.0885
3.0997
3.0915
3.0621
3.0768
Thursday 23 January 2025 (23/01/2025)
3.1100
3.0887
3.0992
3.0899
3.0946
Wednesday 22 January 2025 (22/01/2025)
3.1373
3.1114
3.1280
3.1042
3.1161
Tuesday 21 January 2025 (21/01/2025)
3.1103
3.1389
3.1227
3.1097
3.1162
Monday 20 January 2025 (20/01/2025)
3.1111
3.1097
3.1193
3.1063
3.1128
Friday 17 January 2025 (17/01/2025)
3.1255
3.1200
3.1273
3.1244
3.1259
Thursday 16 January 2025 (16/01/2025)
3.1392
3.1255
3.1380
3.1270
3.1325
Wednesday 15 January 2025 (15/01/2025)
3.1402
3.1396
3.1446
3.1297
3.1372
Tuesday 14 January 2025 (14/01/2025)
3.1118
3.1407
3.1294
3.1258
3.1276
Monday 13 January 2025 (13/01/2025)
3.1391
3.1098
3.1382
3.1252
3.1317
Friday 10 January 2025 (10/01/2025)
3.1300
3.1385
3.1402
3.1233
3.1318
Thursday 9 January 2025 (09/01/2025)
3.1346
3.1303
3.1398
3.1346
3.1372
Wednesday 8 January 2025 (08/01/2025)
3.1355
3.1140
3.1354
3.1188
3.1271
Tuesday 7 January 2025 (07/01/2025)
3.1379
3.1357
3.1406
3.1404
3.1405
Monday 6 January 2025 (06/01/2025)
3.1109
3.1373
3.1274
3.1222
3.1248
Friday 3 January 2025 (03/01/2025)
3.1433
3.1073
3.1196
3.1194
3.1195
Thursday 2 January 2025 (02/01/2025)
3.1104
3.1451
3.1442
3.1110
3.1276
Wednesday 1 January 2025 (01/01/2025)
3.1184
3.1167
3.1110
3.1079
3.1095