Canadian Dollar-Malaysian Ringgit History: 2025
Go
Daily CAD/MYR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.1446, reached on 15/01/2025
The lowest level of 2025 was 3.0196 reached 30/01/2025
The average level of 2025 was 3.1071
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/MYR Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 14 February 2025 (14/02/2025) | 3.1422 | 3.1460 | 3.1422 | 3.1326 | 3.1374 |
Thursday 13 February 2025 (13/02/2025) | 3.1089 | 3.1432 | 3.1376 | 3.1129 | 3.1253 |
Wednesday 12 February 2025 (12/02/2025) | 3.1241 | 3.1077 | 3.1214 | 3.1191 | 3.1203 |
Tuesday 11 February 2025 (11/02/2025) | 3.1053 | 3.1238 | 3.1217 | 3.1100 | 3.1159 |
Monday 10 February 2025 (10/02/2025) | 3.1092 | 3.1040 | 3.1139 | 3.1062 | 3.1101 |
Friday 7 February 2025 (07/02/2025) | 3.0884 | 3.1064 | 3.1022 | 3.0966 | 3.0994 |
Thursday 6 February 2025 (06/02/2025) | 3.1076 | 3.0880 | 3.1038 | 3.0956 | 3.0997 |
Wednesday 5 February 2025 (05/02/2025) | 3.0921 | 3.1089 | 3.1048 | 3.0900 | 3.0974 |
Tuesday 4 February 2025 (04/02/2025) | 3.0703 | 3.0918 | 3.0891 | 3.0810 | 3.0851 |
Monday 3 February 2025 (03/02/2025) | 3.0625 | 3.0683 | 3.0765 | 3.0412 | 3.0589 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 3.0409 | 3.0714 | 3.0669 | 3.0525 | 3.0597 |
Thursday 30 January 2025 (30/01/2025) | 3.0386 | 3.0411 | 3.0467 | 3.0196 | 3.0332 |
Wednesday 29 January 2025 (29/01/2025) | 3.0405 | 3.0381 | 3.0444 | 3.0339 | 3.0392 |
Tuesday 28 January 2025 (28/01/2025) | 3.0457 | 3.0395 | 3.0459 | 3.0457 | 3.0458 |
Monday 27 January 2025 (27/01/2025) | 3.0890 | 3.0461 | 3.0759 | 3.0437 | 3.0598 |
Friday 24 January 2025 (24/01/2025) | 3.0885 | 3.0997 | 3.0915 | 3.0621 | 3.0768 |
Thursday 23 January 2025 (23/01/2025) | 3.1100 | 3.0887 | 3.0992 | 3.0899 | 3.0946 |
Wednesday 22 January 2025 (22/01/2025) | 3.1373 | 3.1114 | 3.1280 | 3.1042 | 3.1161 |
Tuesday 21 January 2025 (21/01/2025) | 3.1103 | 3.1389 | 3.1227 | 3.1097 | 3.1162 |
Monday 20 January 2025 (20/01/2025) | 3.1111 | 3.1097 | 3.1193 | 3.1063 | 3.1128 |
Friday 17 January 2025 (17/01/2025) | 3.1255 | 3.1200 | 3.1273 | 3.1244 | 3.1259 |
Thursday 16 January 2025 (16/01/2025) | 3.1392 | 3.1255 | 3.1380 | 3.1270 | 3.1325 |
Wednesday 15 January 2025 (15/01/2025) | 3.1402 | 3.1396 | 3.1446 | 3.1297 | 3.1372 |
Tuesday 14 January 2025 (14/01/2025) | 3.1118 | 3.1407 | 3.1294 | 3.1258 | 3.1276 |
Monday 13 January 2025 (13/01/2025) | 3.1391 | 3.1098 | 3.1382 | 3.1252 | 3.1317 |
Friday 10 January 2025 (10/01/2025) | 3.1300 | 3.1385 | 3.1402 | 3.1233 | 3.1318 |
Thursday 9 January 2025 (09/01/2025) | 3.1346 | 3.1303 | 3.1398 | 3.1346 | 3.1372 |
Wednesday 8 January 2025 (08/01/2025) | 3.1355 | 3.1140 | 3.1354 | 3.1188 | 3.1271 |
Tuesday 7 January 2025 (07/01/2025) | 3.1379 | 3.1357 | 3.1406 | 3.1404 | 3.1405 |
Monday 6 January 2025 (06/01/2025) | 3.1109 | 3.1373 | 3.1274 | 3.1222 | 3.1248 |
Friday 3 January 2025 (03/01/2025) | 3.1433 | 3.1073 | 3.1196 | 3.1194 | 3.1195 |
Thursday 2 January 2025 (02/01/2025) | 3.1104 | 3.1451 | 3.1442 | 3.1110 | 3.1276 |
Wednesday 1 January 2025 (01/01/2025) | 3.1184 | 3.1167 | 3.1110 | 3.1079 | 3.1095 |