Canadian Dollar-Malaysian Ringgit History: 2024

Go

Daily CAD/MYR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 4.5968, reached on 05/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 3.33

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/MYR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
3.1184
3.1167
3.1110
3.1079
3.1095
Monday 30 December 2024 (30/12/2024)
3.0983
3.1190
3.1230
3.1007
3.1119
Friday 27 December 2024 (27/12/2024)
3.1009
3.0930
3.1078
3.0916
3.0997
Thursday 26 December 2024 (26/12/2024)
3.1209
3.1038
3.1120
3.1114
3.1117
Wednesday 25 December 2024 (25/12/2024)
3.1334
3.1208
3.1237
3.1173
3.1205
Tuesday 24 December 2024 (24/12/2024)
3.1334
3.1208
3.1237
3.1173
3.1205
Monday 23 December 2024 (23/12/2024)
3.1291
3.1340
3.1370
3.1269
3.1320
Friday 20 December 2024 (20/12/2024)
3.1518
3.1271
3.1481
3.1345
3.1413
Thursday 19 December 2024 (19/12/2024)
3.1196
3.1536
3.1463
3.1133
3.1298
Wednesday 18 December 2024 (18/12/2024)
3.1045
3.1216
3.1167
3.1140
3.1154
Tuesday 17 December 2024 (17/12/2024)
3.1160
3.1036
3.1176
3.0993
3.1085
Monday 16 December 2024 (16/12/2024)
3.1317
3.1150
3.1333
3.1132
3.1233
Friday 13 December 2024 (13/12/2024)
3.1434
3.1322
3.1411
3.1340
3.1376
Thursday 12 December 2024 (12/12/2024)
3.1286
3.1450
3.1399
3.1359
3.1379
Wednesday 11 December 2024 (11/12/2024)
3.1161
3.1284
3.1343
3.1210
3.1277
Tuesday 10 December 2024 (10/12/2024)
3.1278
3.1153
3.1263
3.1202
3.1233
Monday 9 December 2024 (09/12/2024)
3.1298
3.1279
3.1279
3.1269
3.1274
Friday 6 December 2024 (06/12/2024)
3.1712
3.1280
3.1548
3.1456
3.1502
Thursday 5 December 2024 (05/12/2024)
3.1615
3.1728
3.1686
3.1421
3.1554
Wednesday 4 December 2024 (04/12/2024)
3.1760
3.1624
3.1722
3.1641
3.1682
Tuesday 3 December 2024 (03/12/2024)
3.1606
3.1759
3.1764
3.1653
3.1709
Monday 2 December 2024 (02/12/2024)
3.1757
3.1594
3.1751
3.1624
3.1688

November

Friday 29 November 2024 (29/11/2024)
3.1647
3.1645
3.1683
3.1615
3.1649
Thursday 28 November 2024 (28/11/2024)
3.1475
3.1642
3.1635
3.1603
3.1619
Wednesday 27 November 2024 (27/11/2024)
3.1607
3.1466
3.1609
3.1482
3.1546
Tuesday 26 November 2024 (26/11/2024)
3.1923
3.1598
3.1758
3.1571
3.1665
Monday 25 November 2024 (25/11/2024)
3.1859
3.1931
3.1909
3.1887
3.1898
Friday 22 November 2024 (22/11/2024)
3.2104
3.1992
3.2084
3.1989
3.2037
Thursday 21 November 2024 (21/11/2024)
3.1972
3.2110
3.2123
3.1994
3.2059
Wednesday 20 November 2024 (20/11/2024)
3.2088
3.1968
3.2008
3.1971
3.1990
Tuesday 19 November 2024 (19/11/2024)
3.1897
3.2091
3.1963
3.1945
3.1954
Monday 18 November 2024 (18/11/2024)
3.1826
3.1890
3.1816
3.1796
3.1806
Friday 15 November 2024 (15/11/2024)
3.1759
3.1845
3.1847
3.1840
3.1844
Thursday 14 November 2024 (14/11/2024)
3.1858
3.1748
3.1928
3.1925
3.1927
Wednesday 13 November 2024 (13/11/2024)
3.1533
3.1856
3.1910
3.1563
3.1737
Tuesday 12 November 2024 (12/11/2024)
3.1669
3.1512
3.1732
3.1558
3.1645
Monday 11 November 2024 (11/11/2024)
3.1752
3.1667
3.1688
3.1670
3.1679
Friday 8 November 2024 (08/11/2024)
3.1783
3.1693
3.1743
3.1677
3.1710
Thursday 7 November 2024 (07/11/2024)
3.1183
3.1790
3.1744
3.1252
3.1498
Wednesday 6 November 2024 (06/11/2024)
3.2883
3.1152
3.2855
3.1294
3.2075
Tuesday 5 November 2024 (05/11/2024)
3.1490
3.2945
3.2972
3.1419
3.2196
Monday 4 November 2024 (04/11/2024)
3.1424
3.1490
3.1532
3.1421
3.1477
Friday 1 November 2024 (01/11/2024)
3.1364
3.1322
3.1381
3.1322
3.1352

October

Thursday 31 October 2024 (31/10/2024)
3.1534
3.1363
3.1524
3.1413
3.1469
Wednesday 30 October 2024 (30/10/2024)
3.1331
3.1539
3.1501
3.1475
3.1488
Tuesday 29 October 2024 (29/10/2024)
3.1338
3.1326
3.1362
3.1321
3.1342
Monday 28 October 2024 (28/10/2024)
3.1263
3.1334
3.1313
3.1305
3.1309
Friday 25 October 2024 (25/10/2024)
3.1379
3.1272
3.1351
3.1308
3.1330
Thursday 24 October 2024 (24/10/2024)
3.1351
3.1380
3.1381
3.1374
3.1378
Wednesday 23 October 2024 (23/10/2024)
3.1264
3.1346
3.1428
3.1366
3.1397
Tuesday 22 October 2024 (22/10/2024)
3.1120
3.1258
3.1243
3.1234
3.1239
Monday 21 October 2024 (21/10/2024)
3.1219
3.1122
3.1199
3.1133
3.1166
Friday 18 October 2024 (18/10/2024)
3.1124
3.1224
3.1195
3.1146
3.1171
Thursday 17 October 2024 (17/10/2024)
3.1360
3.1113
3.1265
3.1200
3.1233
Wednesday 16 October 2024 (16/10/2024)
3.1280
3.1370
3.1272
3.1265
3.1269
Tuesday 15 October 2024 (15/10/2024)
3.1139
3.1176
3.1169
3.1115
3.1142
Monday 14 October 2024 (14/10/2024)
3.1193
3.1137
3.1153
3.1130
3.1142
Friday 11 October 2024 (11/10/2024)
2.0468
3.1193
3.1145
2.0476
2.5811
Thursday 10 October 2024 (10/10/2024)
3.1286
2.0226
3.1228
2.0275
2.5752
Wednesday 9 October 2024 (09/10/2024)
3.1409
3.1284
3.1404
3.1331
3.1368
Tuesday 8 October 2024 (08/10/2024)
3.0984
3.1411
3.1374
3.0998
3.1186
Monday 7 October 2024 (07/10/2024)
3.1116
3.0950
3.1498
3.1076
3.1287
Friday 4 October 2024 (04/10/2024)
3.1036
3.1074
3.1128
3.1085
3.1107
Thursday 3 October 2024 (03/10/2024)
3.0872
3.1024
3.1148
3.1146
3.1147
Wednesday 2 October 2024 (02/10/2024)
3.0590
3.0853
3.0895
3.0696
3.0796
Tuesday 1 October 2024 (01/10/2024)
3.0506
3.0568
3.0728
3.0625
3.0677

September

Monday 30 September 2024 (30/09/2024)
3.0636
3.0507
3.0525
3.0410
3.0468
Friday 27 September 2024 (27/09/2024)
3.0626
3.0652
3.0611
3.0581
3.0596
Thursday 26 September 2024 (26/09/2024)
3.0814
3.0628
3.0690
3.0604
3.0647
Wednesday 25 September 2024 (25/09/2024)
3.1213
3.0816
3.1190
3.0818
3.1004
Tuesday 24 September 2024 (24/09/2024)
3.1124
3.1240
3.1130
3.0858
3.0994
Monday 23 September 2024 (23/09/2024)
3.0929
3.1125
3.1105
3.1056
3.1081
Friday 20 September 2024 (20/09/2024)
3.1236
3.0900
3.1092
3.0902
3.0997
Thursday 19 September 2024 (19/09/2024)
3.1298
3.1246
3.1216
3.1216
3.1216
Wednesday 18 September 2024 (18/09/2024)
3.1617
3.1306
3.1406
3.1248
3.1327
Tuesday 17 September 2024 (17/09/2024)
3.1750
3.1637
3.1687
3.1582
3.1635
Monday 16 September 2024 (16/09/2024)
3.1889
3.1755
3.1899
3.1746
3.1823
Friday 13 September 2024 (13/09/2024)
3.1913
3.1876
3.1876
3.1755
3.1816
Thursday 12 September 2024 (12/09/2024)
3.1951
3.1914
3.1929
3.1910
3.1920
Wednesday 11 September 2024 (11/09/2024)
3.2046
3.1951
3.2002
3.1969
3.1986
Tuesday 10 September 2024 (10/09/2024)
3.2331
3.2059
3.2184
3.2087
3.2136
Monday 9 September 2024 (09/09/2024)
3.1973
3.2338
3.2171
3.2122
3.2147
Friday 6 September 2024 (06/09/2024)
3.2055
3.1947
3.2074
3.2019
3.2047
Thursday 5 September 2024 (05/09/2024)
3.2254
3.2051
3.2196
3.2140
3.2168
Wednesday 4 September 2024 (04/09/2024)
3.2178
3.2264
3.2178
3.2110
3.2144
Tuesday 3 September 2024 (03/09/2024)
3.2206
3.2177
3.2307
3.2235
3.2271
Monday 2 September 2024 (02/09/2024)
3.2111
3.2201
3.2180
3.2118
3.2149

August

Friday 30 August 2024 (30/08/2024)
3.1962
3.2141
3.2094
3.2029
3.2062
Thursday 29 August 2024 (29/08/2024)
3.2295
3.1959
3.2269
3.2035
3.2152
Wednesday 28 August 2024 (28/08/2024)
3.2284
3.2299
3.2356
3.2303
3.2330
Tuesday 27 August 2024 (27/08/2024)
3.2440
3.2281
3.2344
3.2330
3.2337
Monday 26 August 2024 (26/08/2024)
3.2379
3.2452
3.2345
3.2288
3.2317
Friday 23 August 2024 (23/08/2024)
3.2164
3.2351
3.2327
3.2205
3.2266
Thursday 22 August 2024 (22/08/2024)
3.2184
3.2156
3.2205
3.2147
3.2176
Wednesday 21 August 2024 (21/08/2024)
3.2148
3.2179
3.2159
3.2089
3.2124
Tuesday 20 August 2024 (20/08/2024)
3.2264
3.2154
3.2123
3.2092
3.2108
Monday 19 August 2024 (19/08/2024)
3.2333
3.2279
3.2271
3.2093
3.2182
Friday 16 August 2024 (16/08/2024)
3.2213
3.2315
3.2277
3.2224
3.2251
Thursday 15 August 2024 (15/08/2024)
3.2552
3.2206
3.2388
3.2377
3.2383
Wednesday 14 August 2024 (14/08/2024)
3.2330
3.2565
3.2447
3.2400
3.2424
Tuesday 13 August 2024 (13/08/2024)
3.2209
3.2331
3.2291
3.2231
3.2261
Monday 12 August 2024 (12/08/2024)
3.2561
3.2199
3.2496
3.2278
3.2387
Friday 9 August 2024 (09/08/2024)
3.2480
3.2616
3.2581
3.2429
3.2505
Thursday 8 August 2024 (08/08/2024)
3.2618
3.2470
3.2625
3.2524
3.2575
Wednesday 7 August 2024 (07/08/2024)
3.2192
3.2621
3.2522
3.2300
3.2411
Tuesday 6 August 2024 (06/08/2024)
3.2464
3.2174
3.2450
3.2220
3.2335
Monday 5 August 2024 (05/08/2024)
3.2862
3.2481
3.2862
3.2176
3.2519
Friday 2 August 2024 (02/08/2024)
3.3212
3.2937
3.3044
3.2609
3.2827
Thursday 1 August 2024 (01/08/2024)
3.3392
3.3242
3.3373
3.3176
3.3275

July

Wednesday 31 July 2024 (31/07/2024)
3.3500
3.3412
3.3471
3.3420
3.3446
Tuesday 30 July 2024 (30/07/2024)
3.3508
3.3513
3.3529
3.3501
3.3515
Monday 29 July 2024 (29/07/2024)
3.3673
3.3513
3.3683
3.3626
3.3655
Friday 26 July 2024 (26/07/2024)
3.3870
3.3659
3.3775
3.3742
3.3759
Thursday 25 July 2024 (25/07/2024)
3.3862
3.3877
3.3869
3.3812
3.3841
Wednesday 24 July 2024 (24/07/2024)
3.3947
3.3873
3.3949
3.3834
3.3892
Tuesday 23 July 2024 (23/07/2024)
3.4005
3.3947
3.4048
3.3995
3.4022
Monday 22 July 2024 (22/07/2024)
3.4146
3.4004
3.4140
3.4017
3.4079
Friday 19 July 2024 (19/07/2024)
3.4185
3.4140
3.4195
3.4137
3.4166
Thursday 18 July 2024 (18/07/2024)
3.4127
3.4193
3.4199
3.4119
3.4159
Wednesday 17 July 2024 (17/07/2024)
3.4203
3.4133
3.4210
3.4082
3.4146
Tuesday 16 July 2024 (16/07/2024)
3.4218
3.4202
3.4234
3.4192
3.4213
Monday 15 July 2024 (15/07/2024)
3.4447
3.4223
3.4328
3.4296
3.4312
Friday 12 July 2024 (12/07/2024)
3.4454
3.4319
3.4330
3.4319
3.4325
Thursday 11 July 2024 (11/07/2024)
3.4554
3.4457
3.4478
3.4439
3.4459
Wednesday 10 July 2024 (10/07/2024)
3.4600
3.4559
3.4551
3.4541
3.4546
Tuesday 9 July 2024 (09/07/2024)
3.4550
3.4605
3.4623
3.4510
3.4567
Monday 8 July 2024 (08/07/2024)
3.4613
3.4588
3.4601
3.4487
3.4544
Friday 5 July 2024 (05/07/2024)
3.4587
3.4565
3.4596
3.4561
3.4579
Thursday 4 July 2024 (04/07/2024)
3.4593
3.4587
3.4618
3.4563
3.4591
Wednesday 3 July 2024 (03/07/2024)
3.4375
3.4597
3.4547
3.4400
3.4474
Tuesday 2 July 2024 (02/07/2024)
3.4346
3.4366
3.4398
3.4319
3.4359
Monday 1 July 2024 (01/07/2024)
3.4564
3.4350
3.4564
3.4313
3.4439

June

Friday 28 June 2024 (28/06/2024)
3.4413
3.4470
3.4494
3.4372
3.4433
Thursday 27 June 2024 (27/06/2024)
3.4348
3.4409
3.4369
3.4367
3.4368
Wednesday 26 June 2024 (26/06/2024)
3.4464
3.4346
3.4467
3.4373
3.4420
Tuesday 25 June 2024 (25/06/2024)
3.4472
3.4463
3.4547
3.4440
3.4494
Monday 24 June 2024 (24/06/2024)
3.4405
3.4472
3.4433
3.4405
3.4419
Friday 21 June 2024 (21/06/2024)
3.4404
3.4381
3.4424
3.4420
3.4422
Thursday 20 June 2024 (20/06/2024)
3.4384
3.4399
3.4403
3.4372
3.4388
Wednesday 19 June 2024 (19/06/2024)
3.4378
3.4385
3.4360
3.4322
3.4341
Tuesday 18 June 2024 (18/06/2024)
3.4261
3.4381
3.4341
3.4320
3.4331
Monday 17 June 2024 (17/06/2024)
3.4259
3.4250
3.4309
3.4214
3.4262
Friday 14 June 2024 (14/06/2024)
3.4343
3.4260
3.4333
3.4273
3.4303
Thursday 13 June 2024 (13/06/2024)
3.4484
3.4348
3.4448
3.4364
3.4406
Wednesday 12 June 2024 (12/06/2024)
3.4270
3.4499
3.4424
3.4306
3.4365
Tuesday 11 June 2024 (11/06/2024)
3.4203
3.4268
3.4244
3.4211
3.4228
Monday 10 June 2024 (10/06/2024)
3.4126
3.4195
3.4169
3.4156
3.4163
Friday 7 June 2024 (07/06/2024)
3.4375
3.4097
3.4297
3.4211
3.4254
Thursday 6 June 2024 (06/06/2024)
3.4287
3.4376
3.4348
3.4311
3.4330
Wednesday 5 June 2024 (05/06/2024)
3.4428
3.4282
3.4384
3.4291
3.4338
Tuesday 4 June 2024 (04/06/2024)
3.4485
3.4433
3.4464
3.4382
3.4423
Monday 3 June 2024 (03/06/2024)
3.4506
3.4493
3.4547
3.4471
3.4509

May

Friday 31 May 2024 (31/05/2024)
3.4417
3.4490
3.4543
3.4403
3.4473
Thursday 30 May 2024 (30/05/2024)
3.4269
3.4418
3.4351
3.4314
3.4333
Wednesday 29 May 2024 (29/05/2024)
3.4428
3.4265
3.4396
3.4289
3.4343
Tuesday 28 May 2024 (28/05/2024)
3.4421
3.4429
3.4451
3.4374
3.4413
Monday 27 May 2024 (27/05/2024)
3.4433
3.4418
3.4459
3.4413
3.4436
Friday 24 May 2024 (24/05/2024)
3.4239
3.4422
3.4332
3.4331
3.4332
Thursday 23 May 2024 (23/05/2024)
3.4305
3.4233
3.4386
3.4341
3.4364
Wednesday 22 May 2024 (22/05/2024)
3.4338
3.4297
3.4394
3.4288
3.4341
Tuesday 21 May 2024 (21/05/2024)
3.4420
3.4335
3.4422
3.4324
3.4373
Monday 20 May 2024 (20/05/2024)
3.4436
3.4422
3.4448
3.4395
3.4422
Friday 17 May 2024 (17/05/2024)
3.4554
3.4426
3.4451
3.4394
3.4423
Thursday 16 May 2024 (16/05/2024)
3.4637
3.4564
3.4593
3.4469
3.4531
Wednesday 15 May 2024 (15/05/2024)
3.4632
3.4653
3.4645
3.4546
3.4596
Tuesday 14 May 2024 (14/05/2024)
3.4654
3.4644
3.4628
3.4575
3.4602
Monday 13 May 2024 (13/05/2024)
3.4688
3.4656
3.4692
3.4618
3.4655
Friday 10 May 2024 (10/05/2024)
3.4664
3.4653
3.4731
3.4603
3.4667
Thursday 9 May 2024 (09/05/2024)
3.4560
3.4668
3.4651
3.4610
3.4631
Wednesday 8 May 2024 (08/05/2024)
3.4635
3.4561
3.4595
3.4585
3.4590
Tuesday 7 May 2024 (07/05/2024)
3.4691
3.4644
3.4694
3.4628
3.4661
Monday 6 May 2024 (06/05/2024)
3.4719
3.4692
3.4677
3.4624
3.4651
Friday 3 May 2024 (03/05/2024)
3.4852
3.4711
3.4717
3.4715
3.4716
Thursday 2 May 2024 (02/05/2024)
3.4737
3.4855
3.4909
3.4729
3.4819
Wednesday 1 May 2024 (01/05/2024)
3.4694
3.4736
3.4770
3.4722
3.4746

April

Tuesday 30 April 2024 (30/04/2024)
3.4935
3.4702
3.4837
3.4800
3.4819
Monday 29 April 2024 (29/04/2024)
3.4980
3.4938
3.5008
3.4933
3.4971
Friday 26 April 2024 (26/04/2024)
3.4931
3.4975
3.5023
3.4928
3.4976
Thursday 25 April 2024 (25/04/2024)
3.4849
3.4929
3.4877
3.4864
3.4871
Wednesday 24 April 2024 (24/04/2024)
3.4930
3.4844
3.4958
3.4842
3.4900
Tuesday 23 April 2024 (23/04/2024)
3.4908
3.4926
3.4925
3.4895
3.4910
Monday 22 April 2024 (22/04/2024)
3.4824
3.4907
3.4971
3.4824
3.4898
Friday 19 April 2024 (19/04/2024)
3.4863
3.4875
3.4899
3.4815
3.4857
Thursday 18 April 2024 (18/04/2024)
3.4752
3.4872
3.4797
3.4780
3.4789
Wednesday 17 April 2024 (17/04/2024)
3.4490
3.4747
3.4583
3.4568
3.4576
Tuesday 16 April 2024 (16/04/2024)
3.4675
3.4484
3.4578
3.4560
3.4569
Monday 15 April 2024 (15/04/2024)
3.4658
3.4673
3.4681
3.4651
3.4666
Friday 12 April 2024 (12/04/2024)
3.4637
3.4637
3.4727
3.4679
3.4703
Thursday 11 April 2024 (11/04/2024)
3.4679
3.4622
3.4691
3.4603
3.4647
Wednesday 10 April 2024 (10/04/2024)
3.4987
3.4674
3.4944
3.4693
3.4819
Tuesday 9 April 2024 (09/04/2024)
3.4966
3.4989
3.4970
3.4924
3.4947
Monday 8 April 2024 (08/04/2024)
3.4939
3.4961
3.4982
3.4924
3.4953
Friday 5 April 2024 (05/04/2024)
3.5100
3.4923
3.5015
3.4972
3.4994
Thursday 4 April 2024 (04/04/2024)
3.5101
3.5107
3.5128
3.5077
3.5103
Wednesday 3 April 2024 (03/04/2024)
3.4837
3.5107
3.5089
3.4894
3.4992
Tuesday 2 April 2024 (02/04/2024)
3.4876
3.4826
3.4902
3.4892
3.4897
Monday 1 April 2024 (01/04/2024)
3.4878
3.4876
3.4888
3.4860
3.4874

March

Friday 29 March 2024 (29/03/2024)
3.4998
3.4953
3.4954
3.4928
3.4941
Thursday 28 March 2024 (28/03/2024)
3.4761
3.4999
3.4891
3.4855
3.4873
Wednesday 27 March 2024 (27/03/2024)
3.4784
3.4754
3.4790
3.4755
3.4773
Tuesday 26 March 2024 (26/03/2024)
3.4773
3.4786
3.4835
3.4734
3.4785
Monday 25 March 2024 (25/03/2024)
3.4892
3.4907
3.4869
3.4806
3.4838
Friday 22 March 2024 (22/03/2024)
3.5135
3.4852
3.5086
3.5005
3.5046
Thursday 21 March 2024 (21/03/2024)
3.4863
3.5148
3.5140
3.4901
3.5021
Wednesday 20 March 2024 (20/03/2024)
3.4883
3.4857
3.4897
3.4874
3.4886
Tuesday 19 March 2024 (19/03/2024)
3.4770
3.4819
3.4822
3.4763
3.4793
Monday 18 March 2024 (18/03/2024)
3.6676
3.4762
3.6669
3.4772
3.5721
Friday 15 March 2024 (15/03/2024)
3.4614
3.6729
3.6741
3.4703
3.5722
Thursday 14 March 2024 (14/03/2024)
3.4744
3.4610
3.4758
3.4693
3.4726
Wednesday 13 March 2024 (13/03/2024)
3.4670
3.4742
3.4729
3.4699
3.4714
Tuesday 12 March 2024 (12/03/2024)
3.4764
3.4670
3.4753
3.4744
3.4749
Monday 11 March 2024 (11/03/2024)
3.4794
3.4769
3.4794
3.4786
3.4790
Friday 8 March 2024 (08/03/2024)
3.5090
3.4824
3.4932
3.4875
3.4904
Thursday 7 March 2024 (07/03/2024)
3.5047
3.5114
3.5097
3.4838
3.4968
Wednesday 6 March 2024 (06/03/2024)
3.4741
3.5063
3.4886
3.4881
3.4884
Tuesday 5 March 2024 (05/03/2024)
3.4775
3.4725
3.4791
3.4706
3.4749
Monday 4 March 2024 (04/03/2024)
3.4885
3.4772
3.4896
3.4755
3.4826
Friday 1 March 2024 (01/03/2024)
3.5007
3.4862
3.4930
3.4911
3.4921

February

Thursday 29 February 2024 (29/02/2024)
3.5075
3.4997
3.5039
3.5034
3.5037
Wednesday 28 February 2024 (28/02/2024)
3.5299
3.5073
3.5218
3.5176
3.5197
Tuesday 27 February 2024 (27/02/2024)
3.5359
3.5306
3.5409
3.5286
3.5348
Monday 26 February 2024 (26/02/2024)
3.5375
3.5357
3.5368
3.5290
3.5329
Friday 23 February 2024 (23/02/2024)
3.5493
3.5384
3.5448
3.5372
3.5410
Thursday 22 February 2024 (22/02/2024)
3.5484
3.5498
3.5560
3.5461
3.5511
Wednesday 21 February 2024 (21/02/2024)
3.5425
3.5490
3.5493
3.5470
3.5482
Tuesday 20 February 2024 (20/02/2024)
3.5472
3.5423
3.5494
3.5298
3.5396
Monday 19 February 2024 (19/02/2024)
3.5348
3.5469
3.5411
3.5401
3.5406
Friday 16 February 2024 (16/02/2024)
3.5484
3.5350
3.5446
3.5391
3.5419
Thursday 15 February 2024 (15/02/2024)
3.5189
3.5488
3.5362
3.5305
3.5334
Wednesday 14 February 2024 (14/02/2024)
3.5164
3.5176
3.5258
3.5204
3.5231
Tuesday 13 February 2024 (13/02/2024)
3.5415
3.5157
3.5383
3.5153
3.5268
Monday 12 February 2024 (12/02/2024)
3.5339
3.5419
3.5425
3.5346
3.5386
Friday 9 February 2024 (09/02/2024)
3.5375
3.5356
3.5486
3.5410
3.5448
Thursday 8 February 2024 (08/02/2024)
3.5398
3.5370
3.5425
3.5392
3.5409
Wednesday 7 February 2024 (07/02/2024)
3.5162
3.5399
3.5334
3.5179
3.5257
Tuesday 6 February 2024 (06/02/2024)
4.5855
3.5150
4.5734
3.5240
4.0487
Monday 5 February 2024 (05/02/2024)
3.5106
4.6082
4.5968
3.5244
4.0606
Friday 2 February 2024 (02/02/2024)
3.5184
3.5100
3.5293
3.5144
3.5219
Thursday 1 February 2024 (01/02/2024)
3.5281
3.5182
3.5314
3.5224
3.5269

January

Wednesday 31 January 2024 (31/01/2024)
3.5233
3.5283
3.5268
3.5257
3.5263
Tuesday 30 January 2024 (30/01/2024)
3.5190
3.5233
3.5298
3.5224
3.5261
Monday 29 January 2024 (29/01/2024)
3.5206
3.5185
3.5206
3.5200
3.5203
Friday 26 January 2024 (26/01/2024)
3.5123
3.5234
3.5171
3.5135
3.5153
Thursday 25 January 2024 (25/01/2024)
3.4958
3.5127
3.5139
3.4929
3.5034
Wednesday 24 January 2024 (24/01/2024)
3.5046
3.5000
3.5071
3.5002
3.5037
Tuesday 23 January 2024 (23/01/2024)
3.5044
3.5041
3.5099
3.5071
3.5085
Monday 22 January 2024 (22/01/2024)
3.4990
3.5040
3.5039
3.5029
3.5034
Friday 19 January 2024 (19/01/2024)
3.4924
3.4996
3.5008
3.4938
3.4973
Thursday 18 January 2024 (18/01/2024)
3.4935
3.4916
3.4995
3.4918
3.4957
Wednesday 17 January 2024 (17/01/2024)
3.4470
3.4923
3.4840
3.4526
3.4683
Tuesday 16 January 2024 (16/01/2024)
3.4771
3.4449
3.4783
3.4513
3.4648
Monday 15 January 2024 (15/01/2024)
3.4707
3.4775
3.4762
3.4700
3.4731
Friday 12 January 2024 (12/01/2024)
3.4664
3.4694
3.4806
3.4691
3.4749
Thursday 11 January 2024 (11/01/2024)
3.4680
3.4654
3.4727
3.4628
3.4678
Wednesday 10 January 2024 (10/01/2024)
3.4777
3.4675
3.4760
3.4709
3.4735
Tuesday 9 January 2024 (09/01/2024)
3.4852
3.4779
3.4837
3.4773
3.4805
Monday 8 January 2024 (08/01/2024)
3.4738
3.4850
3.4796
3.4749
3.4773
Friday 5 January 2024 (05/01/2024)
3.4716
3.4744
3.4809
3.4700
3.4755
Thursday 4 January 2024 (04/01/2024)
3.4466
3.4711
3.4651
3.4509
3.4580
Wednesday 3 January 2024 (03/01/2024)
3.4596
3.4444
3.4596
3.4594
3.4595
Tuesday 2 January 2024 (02/01/2024)
3.4704
3.4599
3.4659
3.4638
3.4649
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000