Canadian Dollar-Malaysian Ringgit History: 2022
Daily CAD/MYR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.6271 on 11/11/2022
Lowest exchange rate of 2022: 3.157 on 20/09/2022
Average exchange rate of 2022: 3.3822
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.2595 | 3.2493 | 3.2611 | 3.2493 | 3.2552 |
| Thursday 29 December 2022 (29/12/2022) | 3.2556 | 3.2600 | 3.2659 | 3.2511 | 3.2585 |
| Wednesday 28 December 2022 (28/12/2022) | 3.2704 | 3.2554 | 3.2750 | 3.2501 | 3.2626 |
| Tuesday 27 December 2022 (27/12/2022) | 3.2615 | 3.2704 | 3.2819 | 3.2574 | 3.2697 |
| Monday 26 December 2022 (26/12/2022) | 3.2580 | 3.2613 | 3.2615 | 3.2490 | 3.2553 |
| Friday 23 December 2022 (23/12/2022) | 3.2432 | 3.2486 | 3.2558 | 3.2421 | 3.2490 |
| Thursday 22 December 2022 (22/12/2022) | 3.2612 | 3.2441 | 3.2595 | 3.2554 | 3.2575 |
| Wednesday 21 December 2022 (21/12/2022) | 3.2449 | 3.2611 | 3.2682 | 3.2521 | 3.2602 |
| Tuesday 20 December 2022 (20/12/2022) | 3.2482 | 3.2432 | 3.2591 | 3.2387 | 3.2489 |
| Monday 19 December 2022 (19/12/2022) | 3.2335 | 3.2484 | 3.2435 | 3.2020 | 3.2228 |
| Friday 16 December 2022 (16/12/2022) | 3.2426 | 3.2427 | 3.4425 | 3.2355 | 3.3390 |
| Thursday 15 December 2022 (15/12/2022) | 3.2435 | 3.2330 | 3.2666 | 3.2489 | 3.2578 |
| Wednesday 14 December 2022 (14/12/2022) | 3.2641 | 3.2292 | 3.2542 | 3.2476 | 3.2509 |
| Tuesday 13 December 2022 (13/12/2022) | 3.2422 | 3.2656 | 3.2734 | 3.2466 | 3.2600 |
| Monday 12 December 2022 (12/12/2022) | 3.2269 | 3.2427 | 3.2383 | 3.2251 | 3.2317 |
| Friday 9 December 2022 (09/12/2022) | 3.2273 | 3.2403 | 3.2635 | 3.2301 | 3.2468 |
| Thursday 8 December 2022 (08/12/2022) | 3.2158 | 3.2340 | 3.2273 | 3.2237 | 3.2255 |
| Wednesday 7 December 2022 (07/12/2022) | 3.2204 | 3.2203 | 3.2219 | 3.2176 | 3.2198 |
| Tuesday 6 December 2022 (06/12/2022) | 3.2191 | 3.2203 | 3.2286 | 3.2105 | 3.2196 |
| Monday 5 December 2022 (05/12/2022) | 3.2604 | 3.2146 | 3.2655 | 3.2548 | 3.2602 |
| Friday 2 December 2022 (02/12/2022) | 3.2620 | 3.2605 | 3.2993 | 3.2560 | 3.2777 |
| Thursday 1 December 2022 (01/12/2022) | 3.3390 | 3.3074 | 3.2979 | 3.2849 | 3.2914 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.3216 | 3.3037 | 3.3302 | 3.3138 | 3.3220 |
| Tuesday 29 November 2022 (29/11/2022) | 3.3230 | 3.3239 | 3.3318 | 3.3206 | 3.3262 |
| Monday 28 November 2022 (28/11/2022) | 3.3437 | 3.3349 | 3.3671 | 3.3169 | 3.3420 |
| Friday 25 November 2022 (25/11/2022) | 3.3566 | 3.4269 | 3.4116 | 3.3495 | 3.3806 |
| Thursday 24 November 2022 (24/11/2022) | 3.4209 | 3.3626 | 3.4025 | 3.3727 | 3.3876 |
| Wednesday 23 November 2022 (23/11/2022) | 3.4229 | 3.4183 | 3.4168 | 3.4095 | 3.4132 |
| Tuesday 22 November 2022 (22/11/2022) | 3.4001 | 3.4170 | 3.4109 | 3.4093 | 3.4101 |
| Monday 21 November 2022 (21/11/2022) | 3.4120 | 3.4010 | 3.4570 | 3.4157 | 3.4364 |
| Friday 18 November 2022 (18/11/2022) | 3.4209 | 3.4069 | 3.4950 | 3.3870 | 3.4410 |
| Thursday 17 November 2022 (17/11/2022) | 3.4088 | 3.4088 | 3.4120 | 3.4039 | 3.4080 |
| Wednesday 16 November 2022 (16/11/2022) | 3.4381 | 3.4012 | 3.4119 | 3.3972 | 3.4046 |
| Tuesday 15 November 2022 (15/11/2022) | 3.4434 | 3.4149 | 3.4574 | 3.4335 | 3.4455 |
| Monday 14 November 2022 (14/11/2022) | 3.4733 | 3.4457 | 3.4678 | 3.4661 | 3.4670 |
| Friday 11 November 2022 (11/11/2022) | 3.4982 | 3.5408 | 3.6271 | 3.5229 | 3.5750 |
| Thursday 10 November 2022 (10/11/2022) | 3.4749 | 3.5278 | 3.5202 | 3.4892 | 3.5047 |
| Wednesday 9 November 2022 (09/11/2022) | 3.5211 | 3.4727 | 3.5204 | 3.4880 | 3.5042 |
| Tuesday 8 November 2022 (08/11/2022) | 3.5159 | 3.5333 | 3.5216 | 3.5196 | 3.5206 |
| Monday 7 November 2022 (07/11/2022) | 3.5048 | 3.5030 | 3.5052 | 3.4943 | 3.4998 |
| Friday 4 November 2022 (04/11/2022) | 3.4534 | 3.5165 | 3.5109 | 3.4883 | 3.4996 |
| Thursday 3 November 2022 (03/11/2022) | 3.4550 | 3.4515 | 3.4652 | 3.4632 | 3.4642 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4803 | 3.4765 | 3.4861 | 3.4818 | 3.4840 |
| Tuesday 1 November 2022 (01/11/2022) | 3.4712 | 3.4746 | 3.4825 | 3.4782 | 3.4804 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.4699 | 3.4773 | 3.4919 | 3.4710 | 3.4815 |
| Friday 28 October 2022 (28/10/2022) | 3.4757 | 3.4673 | 3.4858 | 3.4602 | 3.4730 |
| Thursday 27 October 2022 (27/10/2022) | 3.4734 | 3.4793 | 3.5087 | 3.4721 | 3.4904 |
| Wednesday 26 October 2022 (26/10/2022) | 3.4710 | 3.4736 | 3.4741 | 3.4667 | 3.4704 |
| Tuesday 25 October 2022 (25/10/2022) | 3.4589 | 3.4800 | 3.4670 | 3.4579 | 3.4625 |
| Monday 24 October 2022 (24/10/2022) | 3.4712 | 3.4504 | 3.4682 | 3.4477 | 3.4580 |
| Friday 21 October 2022 (21/10/2022) | 3.4268 | 3.4592 | 3.5118 | 3.4485 | 3.4802 |
| Thursday 20 October 2022 (20/10/2022) | 3.4266 | 3.4335 | 3.4827 | 3.4407 | 3.4617 |
| Wednesday 19 October 2022 (19/10/2022) | 3.4352 | 3.4428 | 3.4504 | 3.4329 | 3.4417 |
| Tuesday 18 October 2022 (18/10/2022) | 3.4371 | 3.4371 | 3.4457 | 3.4444 | 3.4451 |
| Monday 17 October 2022 (17/10/2022) | 3.3933 | 3.4526 | 3.4215 | 3.4106 | 3.4161 |
| Friday 14 October 2022 (14/10/2022) | 3.4055 | 3.4300 | 3.4462 | 3.4105 | 3.4284 |
| Thursday 13 October 2022 (13/10/2022) | 3.3875 | 3.4133 | 3.3975 | 3.3941 | 3.3958 |
| Wednesday 12 October 2022 (12/10/2022) | 3.3866 | 3.3770 | 3.3896 | 3.3759 | 3.3828 |
| Tuesday 11 October 2022 (11/10/2022) | 3.3869 | 3.4333 | 3.4894 | 3.3823 | 3.4359 |
| Monday 10 October 2022 (10/10/2022) | 3.3837 | 3.3747 | 3.3842 | 3.3783 | 3.3813 |
| Friday 7 October 2022 (07/10/2022) | 3.3766 | 3.3841 | 3.5203 | 3.3871 | 3.4537 |
| Thursday 6 October 2022 (06/10/2022) | 3.4066 | 3.3786 | 3.4082 | 3.3857 | 3.3970 |
| Wednesday 5 October 2022 (05/10/2022) | 3.4328 | 3.3775 | 3.4278 | 3.4040 | 3.4159 |
| Tuesday 4 October 2022 (04/10/2022) | 3.4005 | 3.4356 | 3.4175 | 3.4147 | 3.4161 |
| Monday 3 October 2022 (03/10/2022) | 3.3576 | 3.4089 | 3.3987 | 3.3755 | 3.3871 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.3826 | 3.3922 | 3.3817 | 3.3584 | 3.3701 |
| Thursday 29 September 2022 (29/09/2022) | 3.3830 | 3.3875 | 3.3910 | 3.3807 | 3.3859 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3611 | 3.4135 | 3.3899 | 3.3859 | 3.3879 |
| Tuesday 27 September 2022 (27/09/2022) | 3.3519 | 3.3594 | 3.3706 | 3.3674 | 3.3690 |
| Monday 26 September 2022 (26/09/2022) | 3.3708 | 3.3589 | 3.4346 | 3.3279 | 3.3813 |
| Friday 23 September 2022 (23/09/2022) | 3.3892 | 3.3837 | 3.4132 | 3.3896 | 3.4014 |
| Thursday 22 September 2022 (22/09/2022) | 3.3857 | 3.3869 | 3.3819 | 3.3802 | 3.3811 |
| Wednesday 21 September 2022 (21/09/2022) | 3.4118 | 3.3878 | 3.4162 | 3.2998 | 3.3580 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4363 | 3.4120 | 3.4240 | 3.1570 | 3.2905 |
| Monday 19 September 2022 (19/09/2022) | 3.4200 | 3.4270 | 3.4238 | 3.4225 | 3.4232 |
| Friday 16 September 2022 (16/09/2022) | 3.4241 | 3.4139 | 3.4321 | 3.4243 | 3.4282 |
| Thursday 15 September 2022 (15/09/2022) | 3.4361 | 3.4257 | 3.4396 | 3.4353 | 3.4375 |
| Wednesday 14 September 2022 (14/09/2022) | 3.4194 | 3.4391 | 3.4261 | 3.4232 | 3.4247 |
| Tuesday 13 September 2022 (13/09/2022) | 3.4700 | 3.4289 | 3.4664 | 3.4450 | 3.4557 |
| Monday 12 September 2022 (12/09/2022) | 3.4490 | 3.4721 | 3.4671 | 3.4528 | 3.4600 |
| Friday 9 September 2022 (09/09/2022) | 3.4353 | 3.4883 | 3.4800 | 3.4497 | 3.4649 |
| Thursday 8 September 2022 (08/09/2022) | 3.4244 | 3.4294 | 3.4384 | 3.4160 | 3.4272 |
| Wednesday 7 September 2022 (07/09/2022) | 3.4213 | 3.4230 | 3.4140 | 3.1848 | 3.2994 |
| Tuesday 6 September 2022 (06/09/2022) | 3.4192 | 3.4341 | 3.4335 | 3.4214 | 3.4275 |
| Monday 5 September 2022 (05/09/2022) | 3.4154 | 3.4166 | 3.4164 | 3.4092 | 3.4128 |
| Friday 2 September 2022 (02/09/2022) | 3.4117 | 3.4227 | 3.4427 | 3.4033 | 3.4230 |
| Thursday 1 September 2022 (01/09/2022) | 3.4000 | 3.4035 | 3.4015 | 3.3988 | 3.4002 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.4202 | 3.4109 | 3.4161 | 3.4155 | 3.4158 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4464 | 3.4201 | 3.4412 | 3.4314 | 3.4363 |
| Monday 29 August 2022 (29/08/2022) | 3.4210 | 3.4468 | 3.4392 | 3.4392 | 3.4392 |
| Friday 26 August 2022 (26/08/2022) | 3.4533 | 3.4229 | 3.5506 | 3.4294 | 3.4900 |
| Thursday 25 August 2022 (25/08/2022) | 3.4568 | 3.4494 | 3.4584 | 3.4553 | 3.4569 |
| Wednesday 24 August 2022 (24/08/2022) | 3.4615 | 3.4594 | 3.4581 | 3.4547 | 3.4564 |
| Tuesday 23 August 2022 (23/08/2022) | 3.4382 | 3.4631 | 3.4584 | 3.4562 | 3.4573 |
| Monday 22 August 2022 (22/08/2022) | 3.4412 | 3.4357 | 3.4516 | 3.4473 | 3.4495 |
| Friday 19 August 2022 (19/08/2022) | 3.4566 | 3.4460 | 3.4547 | 3.4521 | 3.4534 |
| Thursday 18 August 2022 (18/08/2022) | 3.4594 | 3.4722 | 3.4802 | 3.4614 | 3.4708 |
| Wednesday 17 August 2022 (17/08/2022) | 3.4759 | 3.4565 | 3.4693 | 3.4628 | 3.4661 |
| Tuesday 16 August 2022 (16/08/2022) | 3.4544 | 3.4724 | 3.4623 | 3.4608 | 3.4616 |
| Monday 15 August 2022 (15/08/2022) | 3.4762 | 3.4549 | 3.4679 | 3.4493 | 3.4586 |
| Friday 12 August 2022 (12/08/2022) | 3.4833 | 3.4766 | 3.5108 | 3.4823 | 3.4966 |
| Thursday 11 August 2022 (11/08/2022) | 3.4874 | 3.4903 | 3.4921 | 3.4847 | 3.4884 |
| Wednesday 10 August 2022 (10/08/2022) | 3.4567 | 3.4881 | 3.4624 | 3.4617 | 3.4621 |
| Tuesday 9 August 2022 (09/08/2022) | 3.4630 | 3.4625 | 3.4642 | 3.4595 | 3.4619 |
| Monday 8 August 2022 (08/08/2022) | 3.4446 | 3.4720 | 3.4866 | 3.4598 | 3.4732 |
| Friday 5 August 2022 (05/08/2022) | 3.4601 | 3.4520 | 3.4568 | 3.4514 | 3.4541 |
| Thursday 4 August 2022 (04/08/2022) | 3.4640 | 3.4635 | 3.4872 | 3.4648 | 3.4760 |
| Wednesday 3 August 2022 (03/08/2022) | 3.4568 | 3.4673 | 3.4700 | 3.4493 | 3.4597 |
| Tuesday 2 August 2022 (02/08/2022) | 3.4659 | 3.4761 | 3.4857 | 3.4638 | 3.4748 |
| Monday 1 August 2022 (01/08/2022) | 3.4731 | 3.4649 | 3.4753 | 3.4696 | 3.4725 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.4722 | 3.4693 | 3.4886 | 3.4724 | 3.4805 |
| Thursday 28 July 2022 (28/07/2022) | 3.4728 | 3.4584 | 3.4726 | 3.4633 | 3.4680 |
| Wednesday 27 July 2022 (27/07/2022) | 3.4627 | 3.4440 | 3.4690 | 3.4414 | 3.4552 |
| Tuesday 26 July 2022 (26/07/2022) | 3.4657 | 3.4623 | 3.4815 | 3.4687 | 3.4751 |
| Monday 25 July 2022 (25/07/2022) | 3.4416 | 3.4586 | 3.4532 | 3.4480 | 3.4506 |
| Friday 22 July 2022 (22/07/2022) | 3.4559 | 3.4385 | 3.4608 | 3.4440 | 3.4524 |
| Thursday 21 July 2022 (21/07/2022) | 3.4539 | 3.4386 | 3.5976 | 3.4557 | 3.5267 |
| Wednesday 20 July 2022 (20/07/2022) | 3.4559 | 3.4613 | 3.4799 | 3.4569 | 3.4684 |
| Tuesday 19 July 2022 (19/07/2022) | 3.4290 | 3.4586 | 3.4560 | 3.4308 | 3.4434 |
| Monday 18 July 2022 (18/07/2022) | 3.4159 | 3.4325 | 3.4239 | 3.4222 | 3.4231 |
| Friday 15 July 2022 (15/07/2022) | 3.3868 | 3.4072 | 3.4548 | 3.3909 | 3.4229 |
| Thursday 14 July 2022 (14/07/2022) | 3.4108 | 3.3913 | 3.4163 | 3.3856 | 3.4010 |
| Wednesday 13 July 2022 (13/07/2022) | 3.4047 | 3.4180 | 3.4227 | 3.3956 | 3.4092 |
| Tuesday 12 July 2022 (12/07/2022) | 3.4064 | 3.3985 | 3.4137 | 3.4048 | 3.4093 |
| Monday 11 July 2022 (11/07/2022) | 3.4163 | 3.4340 | 3.4476 | 3.4144 | 3.4310 |
| Friday 8 July 2022 (08/07/2022) | 3.4135 | 3.4095 | 3.4659 | 3.4049 | 3.4354 |
| Thursday 7 July 2022 (07/07/2022) | 3.3910 | 3.3884 | 3.3976 | 3.3826 | 3.3901 |
| Wednesday 6 July 2022 (06/07/2022) | 3.3906 | 3.4022 | 3.4147 | 3.3916 | 3.4032 |
| Tuesday 5 July 2022 (05/07/2022) | 3.4302 | 3.4188 | 3.5198 | 3.4291 | 3.4745 |
| Monday 4 July 2022 (04/07/2022) | 3.4184 | 3.4298 | 3.4432 | 3.4145 | 3.4289 |
| Friday 1 July 2022 (01/07/2022) | 3.4221 | 3.4054 | 3.4677 | 3.4160 | 3.4419 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.4139 | 3.4155 | 3.4241 | 3.4068 | 3.4155 |
| Wednesday 29 June 2022 (29/06/2022) | 3.4167 | 3.4204 | 3.4318 | 3.4145 | 3.4232 |
| Tuesday 28 June 2022 (28/06/2022) | 3.4221 | 3.4354 | 3.4539 | 3.4202 | 3.4371 |
| Monday 27 June 2022 (27/06/2022) | 3.4122 | 3.4269 | 3.4228 | 3.4168 | 3.4198 |
| Friday 24 June 2022 (24/06/2022) | 3.3899 | 3.4125 | 3.4361 | 3.3944 | 3.4153 |
| Thursday 23 June 2022 (23/06/2022) | 3.3955 | 3.3844 | 3.4043 | 3.3860 | 3.3952 |
| Wednesday 22 June 2022 (22/06/2022) | 3.4001 | 3.4129 | 3.4031 | 3.3946 | 3.3989 |
| Tuesday 21 June 2022 (21/06/2022) | 3.3887 | 3.4063 | 3.4069 | 3.3943 | 3.4006 |
| Monday 20 June 2022 (20/06/2022) | 3.3818 | 3.3856 | 3.3930 | 3.3757 | 3.3844 |
| Friday 17 June 2022 (17/06/2022) | 3.3928 | 3.4451 | 3.4811 | 3.3924 | 3.4368 |
| Thursday 16 June 2022 (16/06/2022) | 3.4268 | 3.3704 | 3.4087 | 3.3658 | 3.3873 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4127 | 3.4050 | 3.4120 | 3.3947 | 3.4034 |
| Tuesday 14 June 2022 (14/06/2022) | 3.4266 | 3.4551 | 3.4694 | 3.4283 | 3.4489 |
| Monday 13 June 2022 (13/06/2022) | 3.4385 | 3.4235 | 3.4434 | 3.4278 | 3.4356 |
| Friday 10 June 2022 (10/06/2022) | 3.4612 | 3.4390 | 3.4901 | 3.4629 | 3.4765 |
| Thursday 9 June 2022 (09/06/2022) | 3.5013 | 3.4625 | 3.4938 | 3.4699 | 3.4819 |
| Wednesday 8 June 2022 (08/06/2022) | 3.5031 | 3.4978 | 3.5198 | 3.5027 | 3.5113 |
| Tuesday 7 June 2022 (07/06/2022) | 3.4888 | 3.5069 | 3.5001 | 3.4920 | 3.4961 |
| Monday 6 June 2022 (06/06/2022) | 3.4884 | 3.4949 | 3.4871 | 3.4857 | 3.4864 |
| Friday 3 June 2022 (03/06/2022) | 3.4845 | 3.5017 | 3.5173 | 3.4880 | 3.5027 |
| Thursday 2 June 2022 (02/06/2022) | 3.4581 | 3.4867 | 3.4700 | 3.4656 | 3.4678 |
| Wednesday 1 June 2022 (01/06/2022) | 3.4630 | 3.4578 | 3.4642 | 3.4606 | 3.4624 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.4505 | 3.4630 | 3.4601 | 3.4526 | 3.4564 |
| Monday 30 May 2022 (30/05/2022) | 3.4396 | 3.4469 | 3.4557 | 3.4377 | 3.4467 |
| Friday 27 May 2022 (27/05/2022) | 3.4379 | 3.4767 | 3.4844 | 3.4391 | 3.4618 |
| Thursday 26 May 2022 (26/05/2022) | 3.4289 | 3.4295 | 3.4503 | 3.4228 | 3.4366 |
| Wednesday 25 May 2022 (25/05/2022) | 3.4229 | 3.4113 | 3.4248 | 3.4148 | 3.4198 |
| Tuesday 24 May 2022 (24/05/2022) | 3.4307 | 3.4281 | 3.4357 | 3.4326 | 3.4342 |
| Monday 23 May 2022 (23/05/2022) | 3.4243 | 3.4343 | 3.4283 | 3.4272 | 3.4278 |
| Friday 20 May 2022 (20/05/2022) | 3.4284 | 3.4696 | 3.5266 | 3.4266 | 3.4766 |
| Thursday 19 May 2022 (19/05/2022) | 3.4100 | 3.4342 | 3.4301 | 3.4195 | 3.4248 |
| Wednesday 18 May 2022 (18/05/2022) | 3.4226 | 3.4099 | 3.4232 | 3.4226 | 3.4229 |
| Tuesday 17 May 2022 (17/05/2022) | 3.4222 | 3.4221 | 3.4170 | 3.3114 | 3.3642 |
| Monday 16 May 2022 (16/05/2022) | 3.4065 | 3.4060 | 3.4167 | 3.3960 | 3.4064 |
| Friday 13 May 2022 (13/05/2022) | 3.3714 | 3.4108 | 3.4137 | 3.3830 | 3.3984 |
| Thursday 12 May 2022 (12/05/2022) | 3.3694 | 3.3663 | 3.3765 | 3.3704 | 3.3735 |
| Wednesday 11 May 2022 (11/05/2022) | 3.3630 | 3.3891 | 3.3843 | 3.3717 | 3.3780 |
| Tuesday 10 May 2022 (10/05/2022) | 3.3631 | 3.3660 | 3.3780 | 3.3656 | 3.3718 |
| Monday 9 May 2022 (09/05/2022) | 3.3853 | 3.3680 | 3.3861 | 3.3689 | 3.3775 |
| Friday 6 May 2022 (06/05/2022) | 3.3935 | 3.3676 | 3.4587 | 3.3797 | 3.4192 |
| Thursday 5 May 2022 (05/05/2022) | 3.4061 | 3.3901 | 3.4064 | 3.3974 | 3.4019 |
| Wednesday 4 May 2022 (04/05/2022) | 3.3892 | 3.3821 | 3.4003 | 3.3752 | 3.3878 |
| Tuesday 3 May 2022 (03/05/2022) | 3.3808 | 3.4071 | 3.4134 | 3.3838 | 3.3986 |
| Monday 2 May 2022 (02/05/2022) | 3.3920 | 3.3938 | 3.4041 | 3.3836 | 3.3939 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.4083 | 3.4212 | 3.4072 | 3.3935 | 3.4004 |
| Thursday 28 April 2022 (28/04/2022) | 3.3975 | 3.4063 | 3.4070 | 3.4050 | 3.4060 |
| Wednesday 27 April 2022 (27/04/2022) | 3.3995 | 3.4022 | 3.4061 | 3.3934 | 3.3998 |
| Tuesday 26 April 2022 (26/04/2022) | 3.4160 | 3.4041 | 3.4140 | 3.4043 | 3.4092 |
| Monday 25 April 2022 (25/04/2022) | 3.4040 | 3.4196 | 3.4105 | 3.4036 | 3.4071 |
| Friday 22 April 2022 (22/04/2022) | 3.4056 | 3.3975 | 3.4277 | 3.4172 | 3.4225 |
| Thursday 21 April 2022 (21/04/2022) | 3.4280 | 3.4109 | 3.4311 | 3.4159 | 3.4235 |
| Wednesday 20 April 2022 (20/04/2022) | 3.3737 | 3.4224 | 3.4036 | 3.3988 | 3.4012 |
| Tuesday 19 April 2022 (19/04/2022) | 3.3762 | 3.3736 | 3.3856 | 3.3658 | 3.3757 |
| Monday 18 April 2022 (18/04/2022) | 3.3554 | 3.3754 | 3.3868 | 3.3604 | 3.3736 |
| Friday 15 April 2022 (15/04/2022) | 3.3586 | 3.3577 | 3.3733 | 3.3558 | 3.3646 |
| Thursday 14 April 2022 (14/04/2022) | 3.3627 | 3.3566 | 3.4148 | 3.3665 | 3.3907 |
| Wednesday 13 April 2022 (13/04/2022) | 3.3474 | 3.3593 | 3.3578 | 3.3507 | 3.3543 |
| Tuesday 12 April 2022 (12/04/2022) | 3.3472 | 3.3491 | 3.3533 | 3.3529 | 3.3531 |
| Monday 11 April 2022 (11/04/2022) | 3.3535 | 3.3465 | 3.3539 | 3.3502 | 3.3521 |
| Friday 8 April 2022 (08/04/2022) | 3.3517 | 3.3562 | 3.3726 | 3.3514 | 3.3620 |
| Thursday 7 April 2022 (07/04/2022) | 3.3560 | 3.3491 | 3.3580 | 3.3482 | 3.3531 |
| Wednesday 6 April 2022 (06/04/2022) | 3.3750 | 3.3548 | 3.3709 | 3.3568 | 3.3639 |
| Tuesday 5 April 2022 (05/04/2022) | 3.3790 | 3.3715 | 3.3989 | 3.3762 | 3.3876 |
| Monday 4 April 2022 (04/04/2022) | 3.3619 | 3.3729 | 3.3725 | 3.3713 | 3.3719 |
| Friday 1 April 2022 (01/04/2022) | 3.3613 | 3.3568 | 3.3679 | 3.3640 | 3.3660 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.3653 | 3.3621 | 3.3611 | 3.3573 | 3.3592 |
| Wednesday 30 March 2022 (30/03/2022) | 3.3655 | 3.3652 | 3.3725 | 3.3642 | 3.3684 |
| Tuesday 29 March 2022 (29/03/2022) | 3.3647 | 3.3702 | 3.3839 | 3.3651 | 3.3745 |
| Monday 28 March 2022 (28/03/2022) | 3.3729 | 3.3660 | 3.3714 | 3.3714 | 3.3714 |
| Friday 25 March 2022 (25/03/2022) | 3.3709 | 3.3757 | 3.4195 | 3.3666 | 3.3931 |
| Thursday 24 March 2022 (24/03/2022) | 3.3616 | 3.3706 | 3.3729 | 3.3686 | 3.3708 |
| Wednesday 23 March 2022 (23/03/2022) | 3.3488 | 3.3610 | 3.3573 | 3.3548 | 3.3561 |
| Tuesday 22 March 2022 (22/03/2022) | 3.3391 | 3.3463 | 3.4016 | 3.3459 | 3.3738 |
| Monday 21 March 2022 (21/03/2022) | 3.3277 | 3.3392 | 3.3392 | 3.3311 | 3.3352 |
| Friday 18 March 2022 (18/03/2022) | 3.3195 | 3.3243 | 3.3377 | 3.3229 | 3.3303 |
| Thursday 17 March 2022 (17/03/2022) | 3.3061 | 3.3128 | 3.3136 | 3.3084 | 3.3110 |
| Wednesday 16 March 2022 (16/03/2022) | 3.2894 | 3.3035 | 3.2974 | 3.2947 | 3.2961 |
| Tuesday 15 March 2022 (15/03/2022) | 3.2811 | 3.2932 | 3.3073 | 3.2728 | 3.2901 |
| Monday 14 March 2022 (14/03/2022) | 3.2902 | 3.2877 | 3.2919 | 3.2867 | 3.2893 |
| Friday 11 March 2022 (11/03/2022) | 3.2822 | 3.2910 | 3.3106 | 3.2759 | 3.2933 |
| Thursday 10 March 2022 (10/03/2022) | 3.2651 | 3.2833 | 3.2990 | 3.2683 | 3.2837 |
| Wednesday 9 March 2022 (09/03/2022) | 3.2461 | 3.2687 | 3.2620 | 3.2519 | 3.2570 |
| Tuesday 8 March 2022 (08/03/2022) | 3.2659 | 3.2525 | 3.2597 | 3.2456 | 3.2527 |
| Monday 7 March 2022 (07/03/2022) | 3.2849 | 3.2614 | 3.2812 | 3.2748 | 3.2780 |
| Friday 4 March 2022 (04/03/2022) | 3.2989 | 3.2887 | 3.3346 | 3.2966 | 3.3156 |
| Thursday 3 March 2022 (03/03/2022) | 3.3168 | 3.3020 | 3.3167 | 3.3079 | 3.3123 |
| Wednesday 2 March 2022 (02/03/2022) | 3.2963 | 3.3183 | 3.3116 | 3.2970 | 3.3043 |
| Tuesday 1 March 2022 (01/03/2022) | 3.3112 | 3.3158 | 3.3253 | 3.3092 | 3.3173 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.2948 | 3.3124 | 3.2968 | 3.2921 | 3.2945 |
| Friday 25 February 2022 (25/02/2022) | 3.2797 | 3.3264 | 3.3404 | 3.2804 | 3.3104 |
| Thursday 24 February 2022 (24/02/2022) | 3.2851 | 3.2799 | 3.2841 | 3.2740 | 3.2791 |
| Wednesday 23 February 2022 (23/02/2022) | 3.2740 | 3.2869 | 3.2925 | 3.2820 | 3.2873 |
| Tuesday 22 February 2022 (22/02/2022) | 3.2762 | 3.2779 | 3.2916 | 3.2768 | 3.2842 |
| Monday 21 February 2022 (21/02/2022) | 3.2820 | 3.2838 | 3.2927 | 3.2794 | 3.2861 |
| Friday 18 February 2022 (18/02/2022) | 3.2911 | 3.2843 | 3.3051 | 3.2858 | 3.2955 |
| Thursday 17 February 2022 (17/02/2022) | 3.2937 | 3.2949 | 3.2915 | 3.2888 | 3.2902 |
| Wednesday 16 February 2022 (16/02/2022) | 3.2860 | 3.2954 | 3.2998 | 3.2940 | 3.2969 |
| Tuesday 15 February 2022 (15/02/2022) | 3.2897 | 3.2783 | 3.2934 | 3.2855 | 3.2895 |
| Monday 14 February 2022 (14/02/2022) | 3.2919 | 3.2884 | 3.3105 | 3.2889 | 3.2997 |
| Friday 11 February 2022 (11/02/2022) | 3.2874 | 3.3142 | 3.3617 | 3.2856 | 3.3237 |
| Thursday 10 February 2022 (10/02/2022) | 3.2978 | 3.3027 | 3.3006 | 3.3000 | 3.3003 |
| Wednesday 9 February 2022 (09/02/2022) | 3.2915 | 3.3021 | 3.3048 | 3.2935 | 3.2992 |
| Tuesday 8 February 2022 (08/02/2022) | 3.3005 | 3.2904 | 3.2993 | 3.2883 | 3.2938 |
| Monday 7 February 2022 (07/02/2022) | 3.2804 | 3.3016 | 3.3072 | 3.2825 | 3.2949 |
| Friday 4 February 2022 (04/02/2022) | 3.2948 | 3.2805 | 3.3233 | 3.2926 | 3.3080 |
| Thursday 3 February 2022 (03/02/2022) | 3.2941 | 3.2998 | 3.2963 | 3.2874 | 3.2919 |
| Wednesday 2 February 2022 (02/02/2022) | 3.2962 | 3.2961 | 3.3001 | 3.2969 | 3.2985 |
| Tuesday 1 February 2022 (01/02/2022) | 3.2886 | 3.2943 | 3.2960 | 3.2928 | 3.2944 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.2821 | 3.2878 | 3.3103 | 3.2811 | 3.2957 |
| Friday 28 January 2022 (28/01/2022) | 3.2913 | 3.2869 | 3.3189 | 3.2832 | 3.3011 |
| Thursday 27 January 2022 (27/01/2022) | 3.3184 | 3.2921 | 3.3117 | 3.3115 | 3.3116 |
| Wednesday 26 January 2022 (26/01/2022) | 3.3199 | 3.3221 | 3.3377 | 3.3164 | 3.3271 |
| Tuesday 25 January 2022 (25/01/2022) | 3.3135 | 3.3186 | 3.3318 | 3.3154 | 3.3236 |
| Monday 24 January 2022 (24/01/2022) | 3.3302 | 3.3094 | 3.3241 | 3.3108 | 3.3175 |
| Friday 21 January 2022 (21/01/2022) | 3.3512 | 3.3280 | 3.3441 | 3.3370 | 3.3406 |
| Thursday 20 January 2022 (20/01/2022) | 3.3484 | 3.3653 | 3.3570 | 3.3545 | 3.3558 |
| Wednesday 19 January 2022 (19/01/2022) | 3.3495 | 3.3569 | 3.3524 | 3.3480 | 3.3502 |
| Tuesday 18 January 2022 (18/01/2022) | 3.3425 | 3.3434 | 3.3505 | 3.3421 | 3.3463 |
| Monday 17 January 2022 (17/01/2022) | 3.3352 | 3.3487 | 3.3540 | 3.3360 | 3.3450 |
| Friday 14 January 2022 (14/01/2022) | 3.3365 | 3.3310 | 3.3558 | 3.3398 | 3.3478 |
| Thursday 13 January 2022 (13/01/2022) | 3.3398 | 3.3400 | 3.3480 | 3.3428 | 3.3454 |
| Wednesday 12 January 2022 (12/01/2022) | 3.3290 | 3.3458 | 3.3439 | 3.3339 | 3.3389 |
| Tuesday 11 January 2022 (11/01/2022) | 3.3151 | 3.3286 | 3.3282 | 3.3160 | 3.3221 |
| Monday 10 January 2022 (10/01/2022) | 3.3184 | 3.3070 | 3.3219 | 3.3164 | 3.3192 |
| Friday 7 January 2022 (07/01/2022) | 3.3116 | 3.3281 | 3.3238 | 3.3168 | 3.3203 |
| Thursday 6 January 2022 (06/01/2022) | 3.2848 | 3.3092 | 3.3019 | 3.2928 | 3.2974 |
| Wednesday 5 January 2022 (05/01/2022) | 3.2946 | 3.2876 | 3.2967 | 3.2861 | 3.2914 |
| Tuesday 4 January 2022 (04/01/2022) | 3.2757 | 3.2964 | 3.2896 | 3.2886 | 3.2891 |
| Monday 3 January 2022 (03/01/2022) | 3.2919 | 3.2712 | 3.3061 | 3.2804 | 3.2933 |