Canadian Dollar-Malaysian Ringgit History: 2015
Daily CAD/MYR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.3631 on 02/10/2015
Lowest exchange rate of 2015: 2.847 on 11/02/2015
Average exchange rate of 2015: 3.052
Historical Graph For Converting Canadian Dollars into Malaysian Ringgits
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Malaysian Ringgit on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.0950 | 3.1051 | 3.0939 | 3.1078 | 3.1009 |
| Wednesday 30 December 2015 (30/12/2015) | 3.0977 | 3.0963 | 3.0837 | 3.0964 | 3.0901 |
| Tuesday 29 December 2015 (29/12/2015) | 3.0911 | 3.0991 | 3.0936 | 3.0981 | 3.0959 |
| Monday 28 December 2015 (28/12/2015) | 3.0993 | 3.0912 | 3.1001 | 3.0993 | 3.0997 |
| Friday 25 December 2015 (25/12/2015) | 3.1036 | 3.1053 | 3.0986 | 3.1088 | 3.1037 |
| Thursday 24 December 2015 (24/12/2015) | 3.0956 | 3.1037 | 3.0975 | 3.1028 | 3.1002 |
| Wednesday 23 December 2015 (23/12/2015) | 3.0854 | 3.1031 | 3.0894 | 3.0957 | 3.0926 |
| Tuesday 22 December 2015 (22/12/2015) | 3.0737 | 3.0852 | 3.0857 | 3.0882 | 3.0870 |
| Monday 21 December 2015 (21/12/2015) | 3.0787 | 3.0739 | 3.0786 | 3.0815 | 3.0801 |
| Friday 18 December 2015 (18/12/2015) | 3.0945 | 3.0753 | 3.0907 | 3.0867 | 3.0887 |
| Thursday 17 December 2015 (17/12/2015) | 3.1163 | 3.0928 | 3.1183 | 3.1160 | 3.1172 |
| Wednesday 16 December 2015 (16/12/2015) | 3.1389 | 3.1440 | 3.1294 | 3.1326 | 3.1310 |
| Tuesday 15 December 2015 (15/12/2015) | 3.1563 | 3.1398 | 3.1613 | 3.1396 | 3.1505 |
| Monday 14 December 2015 (14/12/2015) | 3.1470 | 3.1568 | 3.1460 | 3.1641 | 3.1551 |
| Friday 11 December 2015 (11/12/2015) | 3.1239 | 3.1505 | 3.1474 | 3.1248 | 3.1361 |
| Thursday 10 December 2015 (10/12/2015) | 3.1469 | 3.1226 | 3.1361 | 3.1435 | 3.1398 |
| Wednesday 9 December 2015 (09/12/2015) | 3.1520 | 3.1474 | 3.1398 | 3.1361 | 3.1380 |
| Tuesday 8 December 2015 (08/12/2015) | 3.1621 | 3.1431 | 3.1482 | 3.1503 | 3.1493 |
| Monday 7 December 2015 (07/12/2015) | 3.1515 | 3.1568 | 3.1534 | 3.1399 | 3.1467 |
| Friday 4 December 2015 (04/12/2015) | 3.1578 | 3.1501 | 3.1551 | 3.1503 | 3.1527 |
| Thursday 3 December 2015 (03/12/2015) | 3.1868 | 3.1597 | 3.1555 | 3.1685 | 3.1620 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1671 | 3.1867 | 3.1662 | 3.1740 | 3.1701 |
| Tuesday 1 December 2015 (01/12/2015) | 3.1888 | 3.1670 | 3.1777 | 3.1793 | 3.1785 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.2030 | 3.1880 | 3.1974 | 3.1914 | 3.1944 |
| Friday 27 November 2015 (27/11/2015) | 3.1863 | 3.1883 | 3.1883 | 3.1888 | 3.1886 |
| Thursday 26 November 2015 (26/11/2015) | 3.1703 | 3.1694 | 3.1731 | 3.1717 | 3.1724 |
| Wednesday 25 November 2015 (25/11/2015) | 3.1633 | 3.1715 | 3.1654 | 3.1656 | 3.1655 |
| Tuesday 24 November 2015 (24/11/2015) | 3.2197 | 3.1866 | 3.2193 | 3.1953 | 3.2073 |
| Monday 23 November 2015 (23/11/2015) | 3.2144 | 3.2269 | 3.2079 | 3.2163 | 3.2121 |
| Friday 20 November 2015 (20/11/2015) | 3.2433 | 3.2111 | 3.2382 | 3.2125 | 3.2254 |
| Thursday 19 November 2015 (19/11/2015) | 3.2902 | 3.2430 | 3.2809 | 3.2446 | 3.2628 |
| Wednesday 18 November 2015 (18/11/2015) | 3.3006 | 3.2796 | 3.2863 | 3.2826 | 3.2845 |
| Tuesday 17 November 2015 (17/11/2015) | 3.2898 | 3.3000 | 3.2983 | 3.2854 | 3.2918 |
| Monday 16 November 2015 (16/11/2015) | 3.2994 | 3.2897 | 3.2939 | 3.2912 | 3.2926 |
| Friday 13 November 2015 (13/11/2015) | 3.3053 | 3.2861 | 3.2928 | 3.2894 | 3.2911 |
| Thursday 12 November 2015 (12/11/2015) | 3.2886 | 3.3057 | 3.2943 | 3.2853 | 3.2898 |
| Wednesday 11 November 2015 (11/11/2015) | 3.2944 | 3.2897 | 3.2863 | 3.2822 | 3.2843 |
| Tuesday 10 November 2015 (10/11/2015) | 3.3032 | 3.2938 | 3.2987 | 3.2980 | 3.2983 |
| Monday 9 November 2015 (09/11/2015) | 3.2413 | 3.3112 | 3.3083 | 3.2478 | 3.2780 |
| Friday 6 November 2015 (06/11/2015) | 3.2622 | 3.2625 | 3.2653 | 3.2820 | 3.2737 |
| Thursday 5 November 2015 (05/11/2015) | 3.2423 | 3.2623 | 3.2743 | 3.2649 | 3.2696 |
| Wednesday 4 November 2015 (04/11/2015) | 3.2721 | 3.2455 | 3.2514 | 3.2515 | 3.2514 |
| Tuesday 3 November 2015 (03/11/2015) | 3.2812 | 3.2717 | 3.2766 | 3.2731 | 3.2749 |
| Monday 2 November 2015 (02/11/2015) | 3.2848 | 3.2801 | 3.2830 | 3.2756 | 3.2793 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.2627 | 3.2741 | 3.2863 | 3.2595 | 3.2729 |
| Thursday 29 October 2015 (29/10/2015) | 3.2704 | 3.2586 | 3.2592 | 3.2539 | 3.2566 |
| Wednesday 28 October 2015 (28/10/2015) | 3.2342 | 3.2706 | 3.2406 | 3.2436 | 3.2421 |
| Tuesday 27 October 2015 (27/10/2015) | 3.2236 | 3.2349 | 3.2431 | 3.2189 | 3.2310 |
| Monday 26 October 2015 (26/10/2015) | 3.2083 | 3.2292 | 3.2491 | 3.2101 | 3.2296 |
| Friday 23 October 2015 (23/10/2015) | 3.2468 | 3.2148 | 3.2311 | 3.2173 | 3.2242 |
| Thursday 22 October 2015 (22/10/2015) | 3.2748 | 3.2441 | 3.2620 | 3.2460 | 3.2540 |
| Wednesday 21 October 2015 (21/10/2015) | 3.3107 | 3.2807 | 3.2816 | 3.2983 | 3.2899 |
| Tuesday 20 October 2015 (20/10/2015) | 3.2708 | 3.2957 | 3.2880 | 3.2807 | 3.2844 |
| Monday 19 October 2015 (19/10/2015) | 3.2409 | 3.2293 | 3.2390 | 3.2427 | 3.2408 |
| Friday 16 October 2015 (16/10/2015) | 3.1968 | 3.2361 | 3.2433 | 3.2042 | 3.2237 |
| Thursday 15 October 2015 (15/10/2015) | 3.2310 | 3.2001 | 3.2307 | 3.1905 | 3.2106 |
| Wednesday 14 October 2015 (14/10/2015) | 3.2058 | 3.2312 | 3.2226 | 3.2102 | 3.2164 |
| Tuesday 13 October 2015 (13/10/2015) | 3.2066 | 3.2069 | 3.2123 | 3.2278 | 3.2201 |
| Monday 12 October 2015 (12/10/2015) | 3.1950 | 3.1908 | 3.2097 | 3.2027 | 3.2062 |
| Friday 9 October 2015 (09/10/2015) | 3.2541 | 3.1928 | 3.2530 | 3.1693 | 3.2112 |
| Thursday 8 October 2015 (08/10/2015) | 3.2297 | 3.2488 | 3.2518 | 3.2237 | 3.2378 |
| Wednesday 7 October 2015 (07/10/2015) | 3.3394 | 3.2301 | 3.3103 | 3.2217 | 3.2660 |
| Tuesday 6 October 2015 (06/10/2015) | 3.3259 | 3.3401 | 3.3379 | 3.3230 | 3.3305 |
| Monday 5 October 2015 (05/10/2015) | 3.3534 | 3.3266 | 3.3535 | 3.3167 | 3.3351 |
| Friday 2 October 2015 (02/10/2015) | 3.3266 | 3.3532 | 3.3631 | 3.3464 | 3.3547 |
| Thursday 1 October 2015 (01/10/2015) | 3.3021 | 3.3260 | 3.3168 | 3.3136 | 3.3152 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.3227 | 3.3014 | 3.3176 | 3.3023 | 3.3099 |
| Tuesday 29 September 2015 (29/09/2015) | 3.3046 | 3.3219 | 3.3324 | 3.3133 | 3.3228 |
| Monday 28 September 2015 (28/09/2015) | 3.2900 | 3.3198 | 3.3196 | 3.2940 | 3.3068 |
| Friday 25 September 2015 (25/09/2015) | 3.3027 | 3.2895 | 3.3127 | 3.2971 | 3.3049 |
| Thursday 24 September 2015 (24/09/2015) | 3.2909 | 3.3026 | 3.3067 | 3.2835 | 3.2951 |
| Wednesday 23 September 2015 (23/09/2015) | 3.2418 | 3.2903 | 3.2803 | 3.2698 | 3.2750 |
| Tuesday 22 September 2015 (22/09/2015) | 3.2186 | 3.2422 | 3.2423 | 3.2448 | 3.2435 |
| Monday 21 September 2015 (21/09/2015) | 3.2149 | 3.2187 | 3.2294 | 3.2225 | 3.2260 |
| Friday 18 September 2015 (18/09/2015) | 3.2250 | 3.1851 | 3.2239 | 3.2195 | 3.2217 |
| Thursday 17 September 2015 (17/09/2015) | 3.2151 | 3.2104 | 3.2133 | 3.2158 | 3.2146 |
| Wednesday 16 September 2015 (16/09/2015) | 3.2527 | 3.1998 | 3.2241 | 3.2079 | 3.2160 |
| Tuesday 15 September 2015 (15/09/2015) | 3.2499 | 3.2480 | 3.2534 | 3.2487 | 3.2511 |
| Monday 14 September 2015 (14/09/2015) | 3.2592 | 3.2500 | 3.2616 | 3.2536 | 3.2576 |
| Friday 11 September 2015 (11/09/2015) | 3.2690 | 3.2535 | 3.2635 | 3.2447 | 3.2541 |
| Thursday 10 September 2015 (10/09/2015) | 3.2622 | 3.2699 | 3.2761 | 3.2696 | 3.2728 |
| Wednesday 9 September 2015 (09/09/2015) | 3.2871 | 3.2627 | 3.2750 | 3.2668 | 3.2709 |
| Tuesday 8 September 2015 (08/09/2015) | 3.2604 | 3.2868 | 3.2731 | 3.2701 | 3.2716 |
| Monday 7 September 2015 (07/09/2015) | 3.2373 | 3.2546 | 3.2542 | 3.2365 | 3.2453 |
| Friday 4 September 2015 (04/09/2015) | 3.2147 | 3.2109 | 3.2197 | 3.2149 | 3.2173 |
| Thursday 3 September 2015 (03/09/2015) | 3.1722 | 3.2143 | 3.1938 | 3.2150 | 3.2044 |
| Wednesday 2 September 2015 (02/09/2015) | 3.1620 | 3.1724 | 3.1728 | 3.1743 | 3.1736 |
| Tuesday 1 September 2015 (01/09/2015) | 3.1920 | 3.1521 | 3.1690 | 3.1695 | 3.1692 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.1736 | 3.1922 | 3.1592 | 3.1964 | 3.1778 |
| Friday 28 August 2015 (28/08/2015) | 3.1974 | 3.1720 | 3.1817 | 3.1698 | 3.1758 |
| Thursday 27 August 2015 (27/08/2015) | 3.1944 | 3.1971 | 3.2052 | 3.2030 | 3.2041 |
| Wednesday 26 August 2015 (26/08/2015) | 3.1589 | 3.1930 | 3.2128 | 3.1945 | 3.2037 |
| Tuesday 25 August 2015 (25/08/2015) | 3.2073 | 3.1587 | 3.2048 | 3.1790 | 3.1919 |
| Monday 24 August 2015 (24/08/2015) | 3.1690 | 3.2067 | 3.2046 | 3.1638 | 3.1842 |
| Friday 21 August 2015 (21/08/2015) | 3.1608 | 3.1666 | 3.1758 | 3.1537 | 3.1647 |
| Thursday 20 August 2015 (20/08/2015) | 3.1272 | 3.1600 | 3.1483 | 3.1273 | 3.1378 |
| Wednesday 19 August 2015 (19/08/2015) | 3.1269 | 3.1274 | 3.1245 | 3.1249 | 3.1247 |
| Tuesday 18 August 2015 (18/08/2015) | 3.1374 | 3.1273 | 3.1218 | 3.1268 | 3.1243 |
| Monday 17 August 2015 (17/08/2015) | 3.1177 | 3.1410 | 3.1411 | 3.1354 | 3.1382 |
| Friday 14 August 2015 (14/08/2015) | 3.0842 | 3.1214 | 3.1365 | 3.0716 | 3.1040 |
| Thursday 13 August 2015 (13/08/2015) | 3.0837 | 3.0834 | 3.0794 | 3.0687 | 3.0741 |
| Wednesday 12 August 2015 (12/08/2015) | 3.0211 | 3.0804 | 3.0754 | 3.0496 | 3.0625 |
| Tuesday 11 August 2015 (11/08/2015) | 3.0216 | 3.0484 | 3.0400 | 3.0208 | 3.0304 |
| Monday 10 August 2015 (10/08/2015) | 2.9946 | 3.0206 | 3.0051 | 2.9946 | 2.9999 |
| Friday 7 August 2015 (07/08/2015) | 2.9792 | 2.9895 | 2.9899 | 2.9966 | 2.9932 |
| Thursday 6 August 2015 (06/08/2015) | 2.9423 | 2.9791 | 2.9707 | 2.9766 | 2.9737 |
| Wednesday 5 August 2015 (05/08/2015) | 2.9277 | 2.9426 | 2.9417 | 2.9293 | 2.9355 |
| Tuesday 4 August 2015 (04/08/2015) | 2.9272 | 2.9268 | 2.9326 | 2.9361 | 2.9343 |
| Monday 3 August 2015 (03/08/2015) | 2.9143 | 2.9321 | 2.9282 | 2.9168 | 2.9225 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 2.9350 | 2.9121 | 2.9227 | 2.9359 | 2.9293 |
| Thursday 30 July 2015 (30/07/2015) | 2.9468 | 2.9358 | 2.9355 | 2.9438 | 2.9397 |
| Wednesday 29 July 2015 (29/07/2015) | 2.9508 | 2.9461 | 2.9470 | 2.9551 | 2.9511 |
| Tuesday 28 July 2015 (28/07/2015) | 2.9292 | 2.9493 | 2.9320 | 2.9395 | 2.9358 |
| Monday 27 July 2015 (27/07/2015) | 2.9207 | 2.9289 | 2.9325 | 2.9333 | 2.9329 |
| Friday 24 July 2015 (24/07/2015) | 2.9249 | 2.9222 | 2.9138 | 2.9216 | 2.9177 |
| Thursday 23 July 2015 (23/07/2015) | 2.9215 | 2.9195 | 2.9253 | 2.9276 | 2.9265 |
| Wednesday 22 July 2015 (22/07/2015) | 2.9219 | 2.9185 | 2.9150 | 2.9228 | 2.9189 |
| Tuesday 21 July 2015 (21/07/2015) | 2.9308 | 2.9407 | 2.9290 | 2.9381 | 2.9336 |
| Monday 20 July 2015 (20/07/2015) | 2.9329 | 2.9303 | 2.9331 | 2.9321 | 2.9326 |
| Friday 17 July 2015 (17/07/2015) | 2.9385 | 2.9354 | 2.9290 | 2.9330 | 2.9310 |
| Thursday 16 July 2015 (16/07/2015) | 2.9469 | 2.9387 | 2.9409 | 2.9413 | 2.9411 |
| Wednesday 15 July 2015 (15/07/2015) | 2.9898 | 2.9466 | 2.9443 | 2.9802 | 2.9623 |
| Tuesday 14 July 2015 (14/07/2015) | 2.9870 | 2.9895 | 2.9817 | 2.9865 | 2.9841 |
| Monday 13 July 2015 (13/07/2015) | 2.9894 | 2.9875 | 2.9836 | 2.9883 | 2.9859 |
| Friday 10 July 2015 (10/07/2015) | 2.9871 | 2.9968 | 2.9769 | 2.9781 | 2.9775 |
| Thursday 9 July 2015 (09/07/2015) | 2.9870 | 2.9870 | 2.9872 | 2.9899 | 2.9885 |
| Wednesday 8 July 2015 (08/07/2015) | 2.9968 | 2.9866 | 2.9975 | 2.9926 | 2.9950 |
| Tuesday 7 July 2015 (07/07/2015) | 3.0116 | 2.9967 | 3.0119 | 2.9933 | 3.0026 |
| Monday 6 July 2015 (06/07/2015) | 2.9961 | 3.0101 | 3.0119 | 2.9973 | 3.0046 |
| Friday 3 July 2015 (03/07/2015) | 3.0125 | 3.0011 | 3.0058 | 2.9977 | 3.0017 |
| Thursday 2 July 2015 (02/07/2015) | 2.9920 | 3.0124 | 2.9922 | 2.9960 | 2.9941 |
| Wednesday 1 July 2015 (01/07/2015) | 3.0210 | 2.9916 | 3.0161 | 2.9910 | 3.0035 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.0513 | 3.0210 | 3.0339 | 3.0244 | 3.0292 |
| Monday 29 June 2015 (29/06/2015) | 3.0553 | 3.0512 | 3.0523 | 3.0554 | 3.0538 |
| Friday 26 June 2015 (26/06/2015) | 3.0471 | 3.0581 | 3.0552 | 3.0510 | 3.0531 |
| Thursday 25 June 2015 (25/06/2015) | 3.0288 | 3.0471 | 3.0373 | 3.0393 | 3.0383 |
| Wednesday 24 June 2015 (24/06/2015) | 3.0340 | 3.0268 | 3.0442 | 3.0351 | 3.0396 |
| Tuesday 23 June 2015 (23/06/2015) | 3.0320 | 3.0320 | 3.0393 | 3.0314 | 3.0354 |
| Monday 22 June 2015 (22/06/2015) | 3.0493 | 3.0313 | 3.0459 | 3.0486 | 3.0472 |
| Friday 19 June 2015 (19/06/2015) | 3.0351 | 3.0484 | 3.0441 | 3.0407 | 3.0424 |
| Thursday 18 June 2015 (18/06/2015) | 3.0734 | 3.0351 | 3.0637 | 3.0431 | 3.0534 |
| Wednesday 17 June 2015 (17/06/2015) | 3.0508 | 3.0716 | 3.0680 | 3.0417 | 3.0549 |
| Tuesday 16 June 2015 (16/06/2015) | 3.0511 | 3.0505 | 3.0402 | 3.0410 | 3.0406 |
| Monday 15 June 2015 (15/06/2015) | 3.0548 | 3.0508 | 3.0516 | 3.0430 | 3.0473 |
| Friday 12 June 2015 (12/06/2015) | 3.0477 | 3.0501 | 3.0541 | 3.0421 | 3.0481 |
| Thursday 11 June 2015 (11/06/2015) | 3.0437 | 3.0483 | 3.0449 | 3.0439 | 3.0444 |
| Wednesday 10 June 2015 (10/06/2015) | 3.0384 | 3.0474 | 3.0493 | 3.0476 | 3.0484 |
| Tuesday 9 June 2015 (09/06/2015) | 3.0359 | 3.0386 | 3.0359 | 3.0367 | 3.0363 |
| Monday 8 June 2015 (08/06/2015) | 3.0237 | 3.0378 | 3.0367 | 3.0284 | 3.0325 |
| Friday 5 June 2015 (05/06/2015) | 2.9604 | 3.0227 | 2.9895 | 2.9954 | 2.9925 |
| Thursday 4 June 2015 (04/06/2015) | 2.9591 | 2.9606 | 2.9745 | 2.9602 | 2.9674 |
| Wednesday 3 June 2015 (03/06/2015) | 2.9825 | 2.9584 | 2.9694 | 2.9617 | 2.9655 |
| Tuesday 2 June 2015 (02/06/2015) | 2.9406 | 2.9815 | 2.9713 | 2.9473 | 2.9593 |
| Monday 1 June 2015 (01/06/2015) | 2.9440 | 2.9419 | 2.9450 | 2.9461 | 2.9455 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.9287 | 2.9425 | 2.9325 | 2.9424 | 2.9374 |
| Thursday 28 May 2015 (28/05/2015) | 2.9268 | 2.9274 | 2.9247 | 2.9241 | 2.9244 |
| Wednesday 27 May 2015 (27/05/2015) | 2.9171 | 2.9266 | 2.9272 | 2.9217 | 2.9244 |
| Tuesday 26 May 2015 (26/05/2015) | 2.9358 | 2.9176 | 2.9240 | 2.9315 | 2.9277 |
| Monday 25 May 2015 (25/05/2015) | 2.9235 | 2.9358 | 2.9389 | 2.9259 | 2.9324 |
| Friday 22 May 2015 (22/05/2015) | 2.9533 | 2.9311 | 2.9517 | 2.9271 | 2.9394 |
| Thursday 21 May 2015 (21/05/2015) | 2.9517 | 2.9525 | 2.9464 | 2.9581 | 2.9522 |
| Wednesday 20 May 2015 (20/05/2015) | 2.9358 | 2.9515 | 2.9571 | 2.9453 | 2.9512 |
| Tuesday 19 May 2015 (19/05/2015) | 2.9356 | 2.9355 | 2.9498 | 2.9440 | 2.9469 |
| Monday 18 May 2015 (18/05/2015) | 2.9682 | 2.9466 | 2.9481 | 2.9622 | 2.9552 |
| Friday 15 May 2015 (15/05/2015) | 2.9796 | 2.9658 | 2.9692 | 2.9652 | 2.9672 |
| Thursday 14 May 2015 (14/05/2015) | 3.0095 | 2.9740 | 2.9921 | 2.9919 | 2.9920 |
| Wednesday 13 May 2015 (13/05/2015) | 3.0023 | 2.9988 | 3.0026 | 3.0043 | 3.0034 |
| Tuesday 12 May 2015 (12/05/2015) | 2.9832 | 2.9951 | 2.9991 | 2.9957 | 2.9974 |
| Monday 11 May 2015 (11/05/2015) | 2.9789 | 2.9839 | 2.9805 | 2.9691 | 2.9748 |
| Friday 8 May 2015 (08/05/2015) | 2.9632 | 2.9768 | 2.9782 | 2.9636 | 2.9709 |
| Thursday 7 May 2015 (07/05/2015) | 2.9644 | 2.9667 | 2.9645 | 2.9708 | 2.9677 |
| Wednesday 6 May 2015 (06/05/2015) | 2.9844 | 2.9648 | 2.9745 | 2.9691 | 2.9718 |
| Tuesday 5 May 2015 (05/05/2015) | 2.9746 | 2.9844 | 2.9931 | 2.9831 | 2.9881 |
| Monday 4 May 2015 (04/05/2015) | 2.9458 | 2.9742 | 2.9573 | 2.9667 | 2.9620 |
| Friday 1 May 2015 (01/05/2015) | 2.9473 | 2.9454 | 2.9375 | 2.9438 | 2.9407 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.9366 | 2.9500 | 2.9534 | 2.9459 | 2.9496 |
| Wednesday 29 April 2015 (29/04/2015) | 2.9358 | 2.9633 | 2.9628 | 2.9383 | 2.9505 |
| Tuesday 28 April 2015 (28/04/2015) | 2.9458 | 2.9509 | 2.9457 | 2.9369 | 2.9413 |
| Monday 27 April 2015 (27/04/2015) | 2.9378 | 2.9308 | 2.9398 | 2.9352 | 2.9375 |
| Friday 24 April 2015 (24/04/2015) | 2.9676 | 2.9397 | 2.9393 | 2.9530 | 2.9462 |
| Thursday 23 April 2015 (23/04/2015) | 2.9592 | 2.9673 | 2.9677 | 2.9707 | 2.9692 |
| Wednesday 22 April 2015 (22/04/2015) | 2.9616 | 2.9601 | 2.9598 | 2.9492 | 2.9545 |
| Tuesday 21 April 2015 (21/04/2015) | 2.9624 | 2.9617 | 2.9622 | 2.9682 | 2.9652 |
| Monday 20 April 2015 (20/04/2015) | 2.9684 | 2.9628 | 2.9698 | 2.9687 | 2.9692 |
| Friday 17 April 2015 (17/04/2015) | 2.9874 | 2.9580 | 2.9682 | 2.9801 | 2.9742 |
| Thursday 16 April 2015 (16/04/2015) | 3.0035 | 3.0040 | 2.9855 | 2.9834 | 2.9845 |
| Wednesday 15 April 2015 (15/04/2015) | 2.9638 | 3.0035 | 2.9570 | 2.9913 | 2.9741 |
| Tuesday 14 April 2015 (14/04/2015) | 2.9423 | 2.9642 | 2.9594 | 2.9397 | 2.9495 |
| Monday 13 April 2015 (13/04/2015) | 2.9149 | 2.9423 | 2.9418 | 2.9167 | 2.9293 |
| Friday 10 April 2015 (10/04/2015) | 2.8945 | 2.9184 | 2.9105 | 2.9037 | 2.9071 |
| Thursday 9 April 2015 (09/04/2015) | 2.8917 | 2.8945 | 2.8947 | 2.8878 | 2.8912 |
| Wednesday 8 April 2015 (08/04/2015) | 2.9075 | 2.8912 | 2.8989 | 2.9087 | 2.9038 |
| Tuesday 7 April 2015 (07/04/2015) | 2.9095 | 2.9076 | 2.9134 | 2.9071 | 2.9103 |
| Monday 6 April 2015 (06/04/2015) | 2.9132 | 2.9109 | 2.9139 | 2.9060 | 2.9099 |
| Friday 3 April 2015 (03/04/2015) | 2.9163 | 2.9304 | 2.9227 | 2.9260 | 2.9244 |
| Thursday 2 April 2015 (02/04/2015) | 2.9089 | 2.9239 | 2.9182 | 2.9179 | 2.9180 |
| Wednesday 1 April 2015 (01/04/2015) | 2.9198 | 2.9087 | 2.9160 | 2.9101 | 2.9130 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.9273 | 2.9202 | 2.9099 | 2.9104 | 2.9101 |
| Monday 30 March 2015 (30/03/2015) | 2.9236 | 2.9251 | 2.9309 | 2.9343 | 2.9326 |
| Friday 27 March 2015 (27/03/2015) | 2.9378 | 2.9207 | 2.9256 | 2.9376 | 2.9316 |
| Thursday 26 March 2015 (26/03/2015) | 2.9280 | 2.9331 | 2.9415 | 2.9323 | 2.9369 |
| Wednesday 25 March 2015 (25/03/2015) | 2.9229 | 2.9281 | 2.9270 | 2.9213 | 2.9242 |
| Tuesday 24 March 2015 (24/03/2015) | 2.9365 | 2.9221 | 2.9364 | 2.9204 | 2.9284 |
| Monday 23 March 2015 (23/03/2015) | 2.9457 | 2.9338 | 2.9451 | 2.9235 | 2.9343 |
| Friday 20 March 2015 (20/03/2015) | 2.9123 | 2.9552 | 2.9499 | 2.9255 | 2.9377 |
| Thursday 19 March 2015 (19/03/2015) | 2.9066 | 2.9117 | 2.9229 | 2.9060 | 2.9144 |
| Wednesday 18 March 2015 (18/03/2015) | 2.8912 | 2.9317 | 2.9166 | 2.8940 | 2.9053 |
| Tuesday 17 March 2015 (17/03/2015) | 2.9006 | 2.8907 | 2.8972 | 2.8973 | 2.8973 |
| Monday 16 March 2015 (16/03/2015) | 2.8940 | 2.9006 | 2.9004 | 2.8956 | 2.8980 |
| Friday 13 March 2015 (13/03/2015) | 2.9095 | 2.8944 | 2.9053 | 2.8883 | 2.8968 |
| Thursday 12 March 2015 (12/03/2015) | 2.9012 | 2.9070 | 2.9023 | 2.9037 | 2.9030 |
| Wednesday 11 March 2015 (11/03/2015) | 2.9245 | 2.9003 | 2.9280 | 2.8990 | 2.9135 |
| Tuesday 10 March 2015 (10/03/2015) | 2.9186 | 2.9243 | 2.9363 | 2.9232 | 2.9297 |
| Monday 9 March 2015 (09/03/2015) | 2.9135 | 2.9184 | 2.9211 | 2.9144 | 2.9178 |
| Friday 6 March 2015 (06/03/2015) | 2.9287 | 2.9213 | 2.9290 | 2.9181 | 2.9236 |
| Thursday 5 March 2015 (05/03/2015) | 2.9490 | 2.9290 | 2.9316 | 2.9363 | 2.9340 |
| Wednesday 4 March 2015 (04/03/2015) | 2.9028 | 2.9488 | 2.9141 | 2.9408 | 2.9274 |
| Tuesday 3 March 2015 (03/03/2015) | 2.8966 | 2.9018 | 2.8986 | 2.9128 | 2.9057 |
| Monday 2 March 2015 (02/03/2015) | 2.8901 | 2.8962 | 2.8974 | 2.8967 | 2.8971 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.8799 | 2.8881 | 2.8881 | 2.8899 | 2.8890 |
| Thursday 26 February 2015 (26/02/2015) | 2.9010 | 2.8579 | 2.8988 | 2.8707 | 2.8847 |
| Wednesday 25 February 2015 (25/02/2015) | 2.9128 | 2.9007 | 2.9103 | 2.9043 | 2.9073 |
| Tuesday 24 February 2015 (24/02/2015) | 2.8894 | 2.9135 | 2.8809 | 2.9004 | 2.8907 |
| Monday 23 February 2015 (23/02/2015) | 2.8935 | 2.8903 | 2.8881 | 2.8934 | 2.8908 |
| Friday 20 February 2015 (20/02/2015) | 2.8960 | 2.8905 | 2.9177 | 2.9159 | 2.9168 |
| Thursday 19 February 2015 (19/02/2015) | 2.9123 | 2.8960 | 2.8889 | 2.9093 | 2.8991 |
| Wednesday 18 February 2015 (18/02/2015) | 2.8968 | 2.9134 | 2.9090 | 2.8951 | 2.9021 |
| Tuesday 17 February 2015 (17/02/2015) | 2.8719 | 2.8975 | 2.8828 | 2.8919 | 2.8873 |
| Monday 16 February 2015 (16/02/2015) | 2.8779 | 2.8684 | 2.8776 | 2.8678 | 2.8727 |
| Friday 13 February 2015 (13/02/2015) | 2.8821 | 2.8729 | 2.8778 | 2.8741 | 2.8760 |
| Thursday 12 February 2015 (12/02/2015) | 2.8483 | 2.8833 | 2.8760 | 2.8702 | 2.8731 |
| Wednesday 11 February 2015 (11/02/2015) | 2.8469 | 2.8475 | 2.8437 | 2.8470 | 2.8453 |
| Tuesday 10 February 2015 (10/02/2015) | 2.8570 | 2.8477 | 2.8376 | 2.8532 | 2.8454 |
| Monday 9 February 2015 (09/02/2015) | 2.8252 | 2.8572 | 2.8460 | 2.8507 | 2.8484 |
| Friday 6 February 2015 (06/02/2015) | 2.8650 | 2.8289 | 2.8542 | 2.8526 | 2.8534 |
| Thursday 5 February 2015 (05/02/2015) | 2.8364 | 2.8647 | 2.8538 | 2.8554 | 2.8546 |
| Wednesday 4 February 2015 (04/02/2015) | 2.8785 | 2.8352 | 2.8274 | 2.8613 | 2.8444 |
| Tuesday 3 February 2015 (03/02/2015) | 2.8866 | 2.8823 | 2.8750 | 2.8857 | 2.8803 |
| Monday 2 February 2015 (02/02/2015) | 2.8603 | 2.8871 | 2.8506 | 2.8824 | 2.8665 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.8842 | 2.8571 | 2.8438 | 2.8712 | 2.8575 |
| Thursday 29 January 2015 (29/01/2015) | 2.8893 | 2.8846 | 2.8905 | 2.8820 | 2.8863 |
| Wednesday 28 January 2015 (28/01/2015) | 2.9011 | 2.8900 | 2.9004 | 2.9035 | 2.9019 |
| Tuesday 27 January 2015 (27/01/2015) | 2.9019 | 2.9021 | 2.9020 | 2.8893 | 2.8957 |
| Monday 26 January 2015 (26/01/2015) | 2.8926 | 2.9006 | 2.9033 | 2.8923 | 2.8978 |
| Friday 23 January 2015 (23/01/2015) | 2.8970 | 2.8935 | 2.9010 | 2.9023 | 2.9016 |
| Thursday 22 January 2015 (22/01/2015) | 2.9297 | 2.8962 | 2.9157 | 2.9036 | 2.9096 |
| Wednesday 21 January 2015 (21/01/2015) | 2.9796 | 2.9290 | 2.9326 | 2.9932 | 2.9629 |
| Tuesday 20 January 2015 (20/01/2015) | 2.9894 | 2.9792 | 2.9752 | 2.9889 | 2.9820 |
| Monday 19 January 2015 (19/01/2015) | 2.9707 | 2.9896 | 2.9815 | 2.9774 | 2.9794 |
| Friday 16 January 2015 (16/01/2015) | 2.9782 | 2.9733 | 2.9707 | 2.9705 | 2.9706 |
| Thursday 15 January 2015 (15/01/2015) | 3.0088 | 2.9773 | 3.0001 | 2.9994 | 2.9998 |
| Wednesday 14 January 2015 (14/01/2015) | 3.0067 | 3.0089 | 3.0038 | 2.9933 | 2.9985 |
| Tuesday 13 January 2015 (13/01/2015) | 2.9812 | 3.0063 | 3.0013 | 2.9942 | 2.9977 |
| Monday 12 January 2015 (12/01/2015) | 3.0062 | 2.9803 | 2.9824 | 2.9996 | 2.9910 |
| Friday 9 January 2015 (09/01/2015) | 3.0130 | 3.0009 | 3.0014 | 3.0057 | 3.0036 |
| Thursday 8 January 2015 (08/01/2015) | 3.0299 | 3.0135 | 3.0275 | 3.0202 | 3.0238 |
| Wednesday 7 January 2015 (07/01/2015) | 3.0071 | 3.0327 | 3.0228 | 3.0177 | 3.0202 |
| Tuesday 6 January 2015 (06/01/2015) | 3.0072 | 3.0070 | 3.0236 | 3.0186 | 3.0211 |
| Monday 5 January 2015 (05/01/2015) | 2.9738 | 3.0101 | 2.9981 | 3.0021 | 3.0001 |
| Friday 2 January 2015 (02/01/2015) | 3.0105 | 2.9904 | 3.0181 | 2.9966 | 3.0074 |
| Thursday 1 January 2015 (01/01/2015) | 3.0095 | 3.0104 | 3.0087 | 3.0110 | 3.0099 |