Canadian Dollar-Mexican Peso History: 2026
Go
Set AlertDaily CAD/MXN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 13.4052, reached on 22/10/2026
The lowest level of 2026 was 12.2009 reached 07/09/2026
The average level of 2026 was 12.5954
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/MXN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 13.3622 | 13.3237 | 13.3975 | 13.3389 | 13.3682 |
| Thursday 22 October 2026 (22/10/2026) | 13.3015 | 13.3622 | 13.4052 | 13.3122 | 13.3587 |
| Wednesday 21 October 2026 (21/10/2026) | 13.1054 | 13.3016 | 13.2964 | 13.1026 | 13.1995 |
| Tuesday 20 October 2026 (20/10/2026) | 13.0605 | 13.1049 | 13.1482 | 13.0788 | 13.1135 |
| Monday 19 October 2026 (19/10/2026) | 13.0718 | 13.0605 | 13.1281 | 13.0730 | 13.1006 |
| Friday 16 October 2026 (16/10/2026) | 12.9819 | 13.0795 | 13.0536 | 12.9277 | 12.9907 |
| Thursday 15 October 2026 (15/10/2026) | 12.9899 | 12.9819 | 13.0701 | 12.9696 | 13.0199 |
| Wednesday 14 October 2026 (14/10/2026) | 12.9227 | 12.9905 | 12.9921 | 12.9330 | 12.9626 |
| Tuesday 13 October 2026 (13/10/2026) | 12.7886 | 12.9232 | 12.9044 | 12.8000 | 12.8522 |
| Monday 12 October 2026 (12/10/2026) | 12.9250 | 12.7891 | 12.9200 | 12.7609 | 12.8405 |
| Friday 9 October 2026 (09/10/2026) | 12.7871 | 12.9176 | 12.9500 | 12.7636 | 12.8568 |
| Thursday 8 October 2026 (08/10/2026) | 12.6133 | 12.7870 | 12.7876 | 12.6185 | 12.7031 |
| Wednesday 7 October 2026 (07/10/2026) | 12.6546 | 12.6133 | 12.6865 | 12.6078 | 12.6472 |
| Tuesday 6 October 2026 (06/10/2026) | 12.6791 | 12.6546 | 12.6331 | 12.6268 | 12.6300 |
| Monday 5 October 2026 (05/10/2026) | 12.7505 | 12.6795 | 12.7787 | 12.6767 | 12.7277 |
| Friday 2 October 2026 (02/10/2026) | 12.8719 | 12.7462 | 12.8312 | 12.7869 | 12.8091 |
| Thursday 1 October 2026 (01/10/2026) | 12.6961 | 12.8719 | 12.8658 | 12.7617 | 12.8138 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 12.7190 | 12.6961 | 12.7760 | 12.7087 | 12.7424 |
| Tuesday 29 September 2026 (29/09/2026) | 12.6922 | 12.7196 | 12.7544 | 12.6365 | 12.6955 |
| Monday 28 September 2026 (28/09/2026) | 12.5314 | 12.6927 | 12.6887 | 12.5181 | 12.6034 |
| Friday 25 September 2026 (25/09/2026) | 12.5396 | 12.5056 | 12.5591 | 12.5108 | 12.5350 |
| Thursday 24 September 2026 (24/09/2026) | 12.4290 | 12.5395 | 12.5549 | 12.4267 | 12.4908 |
| Wednesday 23 September 2026 (23/09/2026) | 12.2957 | 12.4284 | 12.4058 | 12.3700 | 12.3879 |
| Tuesday 22 September 2026 (22/09/2026) | 12.2721 | 12.2951 | 12.2973 | 12.2857 | 12.2915 |
| Monday 21 September 2026 (21/09/2026) | 12.3079 | 12.2721 | 12.3011 | 12.2726 | 12.2869 |
| Friday 18 September 2026 (18/09/2026) | 12.2717 | 12.3212 | 12.3170 | 12.2636 | 12.2903 |
| Thursday 17 September 2026 (17/09/2026) | 12.3314 | 12.2723 | 12.3155 | 12.2842 | 12.2999 |
| Wednesday 16 September 2026 (16/09/2026) | 12.3215 | 12.3314 | 12.3087 | 12.3040 | 12.3064 |
| Tuesday 15 September 2026 (15/09/2026) | 12.3285 | 12.3214 | 12.3291 | 12.3252 | 12.3272 |
| Monday 14 September 2026 (14/09/2026) | 12.2377 | 12.3284 | 12.3251 | 12.2483 | 12.2867 |
| Friday 11 September 2026 (11/09/2026) | 12.2830 | 12.2364 | 12.2578 | 12.2330 | 12.2454 |
| Thursday 10 September 2026 (10/09/2026) | 12.2396 | 12.2830 | 12.2834 | 12.2592 | 12.2713 |
| Wednesday 9 September 2026 (09/09/2026) | 12.2692 | 12.2401 | 12.2590 | 12.2555 | 12.2573 |
| Tuesday 8 September 2026 (08/09/2026) | 12.2504 | 12.2687 | 12.2936 | 12.2743 | 12.2840 |
| Monday 7 September 2026 (07/09/2026) | 12.2025 | 12.2510 | 12.2510 | 12.2009 | 12.2260 |
| Friday 4 September 2026 (04/09/2026) | 12.2687 | 12.2053 | 12.2298 | 12.2272 | 12.2285 |
| Thursday 3 September 2026 (03/09/2026) | 12.2620 | 12.2688 | 12.3155 | 12.2966 | 12.3061 |
| Wednesday 2 September 2026 (02/09/2026) | 12.2305 | 12.2621 | 12.2661 | 12.2031 | 12.2346 |
| Tuesday 1 September 2026 (01/09/2026) | 12.2705 | 12.2304 | 12.2451 | 12.2260 | 12.2356 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 12.2286 | 12.2710 | 12.2678 | 12.2650 | 12.2664 |
| Friday 28 August 2026 (28/08/2026) | 12.2513 | 12.2527 | 12.2613 | 12.2431 | 12.2522 |
| Thursday 27 August 2026 (27/08/2026) | 12.2199 | 12.2507 | 12.2385 | 12.2261 | 12.2323 |
| Wednesday 26 August 2026 (26/08/2026) | 12.2471 | 12.2193 | 12.2386 | 12.2216 | 12.2301 |
| Tuesday 25 August 2026 (25/08/2026) | 12.2435 | 12.2470 | 12.2426 | 12.2350 | 12.2388 |
| Monday 24 August 2026 (24/08/2026) | 12.2409 | 12.2435 | 12.2516 | 12.2365 | 12.2441 |
| Friday 21 August 2026 (21/08/2026) | 12.2973 | 12.2914 | 12.3105 | 12.2904 | 12.3005 |
| Thursday 20 August 2026 (20/08/2026) | 12.2724 | 12.2973 | 12.3258 | 12.2870 | 12.3064 |
| Wednesday 19 August 2026 (19/08/2026) | 12.2807 | 12.2725 | 12.2748 | 12.2632 | 12.2690 |
| Tuesday 18 August 2026 (18/08/2026) | 12.2796 | 12.2807 | 12.2939 | 12.2792 | 12.2866 |
| Monday 17 August 2026 (17/08/2026) | 12.2516 | 12.2796 | 12.2837 | 12.2559 | 12.2698 |
| Friday 14 August 2026 (14/08/2026) | 12.2226 | 12.2694 | 12.2746 | 12.2377 | 12.2562 |
| Thursday 13 August 2026 (13/08/2026) | 12.2375 | 12.2232 | 12.2323 | 12.2243 | 12.2283 |
| Wednesday 12 August 2026 (12/08/2026) | 12.2686 | 12.2376 | 12.2497 | 12.2379 | 12.2438 |
| Tuesday 11 August 2026 (11/08/2026) | 12.2961 | 12.2686 | 12.3052 | 12.2783 | 12.2918 |
| Monday 10 August 2026 (10/08/2026) | 12.2875 | 12.2966 | 12.3013 | 12.2902 | 12.2958 |
| Friday 7 August 2026 (07/08/2026) | 12.2836 | 12.2920 | 12.2778 | 12.2669 | 12.2724 |
| Thursday 6 August 2026 (06/08/2026) | 12.3013 | 12.2837 | 12.3046 | 12.2847 | 12.2947 |
| Wednesday 5 August 2026 (05/08/2026) | 12.2732 | 12.3019 | 12.2798 | 12.2582 | 12.2690 |
| Tuesday 4 August 2026 (04/08/2026) | 12.3383 | 12.2731 | 12.3066 | 12.2935 | 12.3001 |
| Monday 3 August 2026 (03/08/2026) | 12.3746 | 12.3382 | 12.3753 | 12.3315 | 12.3534 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 12.3784 | 12.3702 | 12.3783 | 12.3636 | 12.3710 |
| Thursday 30 July 2026 (30/07/2026) | 12.4168 | 12.3790 | 12.4003 | 12.3969 | 12.3986 |
| Wednesday 29 July 2026 (29/07/2026) | 12.3576 | 12.4173 | 12.4232 | 12.3768 | 12.4000 |
| Tuesday 28 July 2026 (28/07/2026) | 12.3588 | 12.3570 | 12.3777 | 12.3690 | 12.3734 |
| Monday 27 July 2026 (27/07/2026) | 12.4112 | 12.3593 | 12.3937 | 12.3543 | 12.3740 |
| Friday 24 July 2026 (24/07/2026) | 12.4422 | 12.4051 | 12.4192 | 12.4160 | 12.4176 |
| Thursday 23 July 2026 (23/07/2026) | 12.3485 | 12.4429 | 12.4109 | 12.4024 | 12.4067 |
| Wednesday 22 July 2026 (22/07/2026) | 12.3355 | 12.3491 | 12.3571 | 12.3505 | 12.3538 |
| Tuesday 21 July 2026 (21/07/2026) | 12.3879 | 12.3349 | 12.3761 | 12.3563 | 12.3662 |
| Monday 20 July 2026 (20/07/2026) | 12.4888 | 12.3879 | 12.4894 | 12.4015 | 12.4455 |
| Friday 17 July 2026 (17/07/2026) | 12.4050 | 12.5107 | 12.4710 | 12.4657 | 12.4684 |
| Thursday 16 July 2026 (16/07/2026) | 12.3838 | 12.4056 | 12.4080 | 12.3981 | 12.4031 |
| Wednesday 15 July 2026 (15/07/2026) | 12.3942 | 12.3832 | 12.3844 | 12.3836 | 12.3840 |
| Tuesday 14 July 2026 (14/07/2026) | 12.3818 | 12.3948 | 12.3951 | 12.3900 | 12.3926 |
| Monday 13 July 2026 (13/07/2026) | 12.3616 | 12.3818 | 12.3798 | 12.3725 | 12.3762 |
| Friday 10 July 2026 (10/07/2026) | 12.3839 | 12.3437 | 12.3724 | 12.3546 | 12.3635 |
| Thursday 9 July 2026 (09/07/2026) | 12.4041 | 12.3837 | 12.3808 | 12.3777 | 12.3793 |
| Wednesday 8 July 2026 (08/07/2026) | 12.3347 | 12.4044 | 12.4097 | 12.3718 | 12.3908 |
| Tuesday 7 July 2026 (07/07/2026) | 12.2412 | 12.3347 | 12.3001 | 12.2684 | 12.2843 |
| Monday 6 July 2026 (06/07/2026) | 12.3190 | 12.2409 | 12.2827 | 12.2773 | 12.2800 |
| Friday 3 July 2026 (03/07/2026) | 12.3194 | 12.3021 | 12.3082 | 12.3053 | 12.3068 |
| Thursday 2 July 2026 (02/07/2026) | 12.3498 | 12.3194 | 12.3517 | 12.3462 | 12.3490 |
| Wednesday 1 July 2026 (01/07/2026) | 12.3183 | 12.3489 | 12.3508 | 12.3224 | 12.3366 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 12.2961 | 12.3189 | 12.3148 | 12.2726 | 12.2937 |
| Monday 29 June 2026 (29/06/2026) | 12.3535 | 12.2956 | 12.3333 | 12.3329 | 12.3331 |
| Friday 26 June 2026 (26/06/2026) | 12.3234 | 12.3356 | 12.3572 | 12.3122 | 12.3347 |
| Thursday 25 June 2026 (25/06/2026) | 12.3709 | 12.3227 | 12.3772 | 12.3250 | 12.3511 |
| Wednesday 24 June 2026 (24/06/2026) | 12.3546 | 12.3707 | 12.3780 | 12.3734 | 12.3757 |
| Tuesday 23 June 2026 (23/06/2026) | 12.2653 | 12.3545 | 12.3598 | 12.2820 | 12.3209 |
| Monday 22 June 2026 (22/06/2026) | 12.2471 | 12.2653 | 12.2553 | 12.2465 | 12.2509 |
| Friday 19 June 2026 (19/06/2026) | 12.2838 | 12.2557 | 12.2792 | 12.2439 | 12.2616 |
| Thursday 18 June 2026 (18/06/2026) | 12.2770 | 12.2839 | 12.2773 | 12.2490 | 12.2632 |
| Wednesday 17 June 2026 (17/06/2026) | 12.2948 | 12.2775 | 12.3121 | 12.2704 | 12.2913 |
| Tuesday 16 June 2026 (16/06/2026) | 12.3063 | 12.2953 | 12.2976 | 12.2921 | 12.2949 |
| Monday 15 June 2026 (15/06/2026) | 12.3023 | 12.3063 | 12.3041 | 12.2982 | 12.3012 |
| Friday 12 June 2026 (12/06/2026) | 12.3493 | 12.3145 | 12.3350 | 12.3039 | 12.3195 |
| Thursday 11 June 2026 (11/06/2026) | 12.4963 | 12.3497 | 12.4445 | 12.4168 | 12.4307 |
| Wednesday 10 June 2026 (10/06/2026) | 12.5077 | 12.4968 | 12.5290 | 12.4856 | 12.5073 |
| Tuesday 9 June 2026 (09/06/2026) | 12.5189 | 12.5075 | 12.5111 | 12.4891 | 12.5001 |
| Monday 8 June 2026 (08/06/2026) | 12.5343 | 12.5187 | 12.5299 | 12.5212 | 12.5256 |
| Friday 5 June 2026 (05/06/2026) | 12.4274 | 12.5351 | 12.5121 | 12.4739 | 12.4930 |
| Thursday 4 June 2026 (04/06/2026) | 12.4796 | 12.4271 | 12.4463 | 12.4445 | 12.4454 |
| Wednesday 3 June 2026 (03/06/2026) | 12.4930 | 12.4796 | 12.4838 | 12.4808 | 12.4823 |
| Tuesday 2 June 2026 (02/06/2026) | 12.5466 | 12.4924 | 12.5240 | 12.4963 | 12.5102 |
| Monday 1 June 2026 (01/06/2026) | 12.5836 | 12.5470 | 12.5607 | 12.5512 | 12.5560 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 12.5648 | 12.5777 | 12.5881 | 12.5507 | 12.5694 |
| Thursday 28 May 2026 (28/05/2026) | 12.5436 | 12.5644 | 12.5604 | 12.5478 | 12.5541 |
| Wednesday 27 May 2026 (27/05/2026) | 12.5312 | 12.5426 | 12.5586 | 12.5244 | 12.5415 |
| Tuesday 26 May 2026 (26/05/2026) | 12.5178 | 12.5312 | 12.5398 | 12.5259 | 12.5329 |
| Monday 25 May 2026 (25/05/2026) | 12.5301 | 12.5179 | 12.5200 | 12.5170 | 12.5185 |
| Friday 22 May 2026 (22/05/2026) | 12.5603 | 12.5387 | 12.5603 | 12.5419 | 12.5511 |
| Thursday 21 May 2026 (21/05/2026) | 12.5960 | 12.5604 | 12.5832 | 12.5752 | 12.5792 |
| Wednesday 20 May 2026 (20/05/2026) | 12.6677 | 12.5957 | 12.6248 | 12.6144 | 12.6196 |
| Tuesday 19 May 2026 (19/05/2026) | 12.5739 | 12.6678 | 12.6263 | 12.5793 | 12.6028 |
| Monday 18 May 2026 (18/05/2026) | 12.6125 | 12.5738 | 12.6074 | 12.5802 | 12.5938 |
| Friday 15 May 2026 (15/05/2026) | 12.5538 | 12.6128 | 12.6186 | 12.5979 | 12.6083 |
| Thursday 14 May 2026 (14/05/2026) | 12.5291 | 12.5543 | 12.5483 | 12.5482 | 12.5483 |
| Wednesday 13 May 2026 (13/05/2026) | 12.5753 | 12.5285 | 12.5731 | 12.5634 | 12.5683 |
| Tuesday 12 May 2026 (12/05/2026) | 12.5675 | 12.5754 | 12.5816 | 12.5710 | 12.5763 |
| Monday 11 May 2026 (11/05/2026) | 12.5688 | 12.5669 | 12.5902 | 12.5650 | 12.5776 |
| Friday 8 May 2026 (08/05/2026) | 12.6654 | 12.5593 | 12.6489 | 12.5709 | 12.6099 |
| Thursday 7 May 2026 (07/05/2026) | 12.6559 | 12.6659 | 12.6552 | 12.6279 | 12.6416 |
| Wednesday 6 May 2026 (06/05/2026) | 12.7573 | 12.6554 | 12.7058 | 12.6969 | 12.7014 |
| Tuesday 5 May 2026 (05/05/2026) | 12.8530 | 12.7574 | 12.8448 | 12.7750 | 12.8099 |
| Monday 4 May 2026 (04/05/2026) | 12.8593 | 12.8530 | 12.8402 | 12.8380 | 12.8391 |
| Friday 1 May 2026 (01/05/2026) | 12.8610 | 12.8484 | 12.8444 | 12.8403 | 12.8424 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.8185 | 12.8605 | 12.8735 | 12.8266 | 12.8501 |
| Wednesday 29 April 2026 (29/04/2026) | 12.7104 | 12.8191 | 12.7851 | 12.7413 | 12.7632 |
| Tuesday 28 April 2026 (28/04/2026) | 12.7550 | 12.7105 | 12.7542 | 12.7265 | 12.7404 |
| Monday 27 April 2026 (27/04/2026) | 12.7067 | 12.7545 | 12.7361 | 12.7337 | 12.7349 |
| Friday 24 April 2026 (24/04/2026) | 12.7196 | 12.7201 | 12.7285 | 12.7189 | 12.7237 |
| Thursday 23 April 2026 (23/04/2026) | 12.6796 | 12.7195 | 12.7073 | 12.7019 | 12.7046 |
| Wednesday 22 April 2026 (22/04/2026) | 12.6797 | 12.6795 | 12.6899 | 12.6730 | 12.6815 |
| Tuesday 21 April 2026 (21/04/2026) | 12.6733 | 12.6803 | 12.7014 | 12.6868 | 12.6941 |
| Monday 20 April 2026 (20/04/2026) | 12.6448 | 12.6738 | 12.6756 | 12.6521 | 12.6639 |
| Friday 17 April 2026 (17/04/2026) | 12.5925 | 12.6459 | 12.6249 | 12.5975 | 12.6112 |
| Thursday 16 April 2026 (16/04/2026) | 12.5560 | 12.5914 | 12.5949 | 12.5695 | 12.5822 |
| Wednesday 15 April 2026 (15/04/2026) | 12.5382 | 12.5555 | 12.5571 | 12.5511 | 12.5541 |
| Tuesday 14 April 2026 (14/04/2026) | 12.5461 | 12.5383 | 12.5462 | 12.5426 | 12.5444 |
| Monday 13 April 2026 (13/04/2026) | 12.5563 | 12.5450 | 12.5488 | 12.5369 | 12.5429 |
| Friday 10 April 2026 (10/04/2026) | 12.5688 | 12.5001 | 12.5284 | 12.5282 | 12.5283 |
| Thursday 9 April 2026 (09/04/2026) | 12.6008 | 12.5689 | 12.5955 | 12.5763 | 12.5859 |
| Wednesday 8 April 2026 (08/04/2026) | 12.7494 | 12.6008 | 12.6561 | 12.6504 | 12.6533 |
| Tuesday 7 April 2026 (07/04/2026) | 12.7701 | 12.7489 | 12.7598 | 12.7462 | 12.7530 |
| Monday 6 April 2026 (06/04/2026) | 12.8153 | 12.7685 | 12.8091 | 12.7891 | 12.7991 |
| Friday 3 April 2026 (03/04/2026) | 12.8322 | 12.8323 | 12.8380 | 12.8110 | 12.8245 |
| Thursday 2 April 2026 (02/04/2026) | 12.8433 | 12.8321 | 12.8587 | 12.8499 | 12.8543 |
| Wednesday 1 April 2026 (01/04/2026) | 12.8898 | 12.8427 | 12.8774 | 12.8576 | 12.8675 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 13.0130 | 12.8900 | 12.9399 | 12.9304 | 12.9352 |
| Monday 30 March 2026 (30/03/2026) | 13.0043 | 13.0142 | 13.0280 | 13.0053 | 13.0167 |
| Friday 27 March 2026 (27/03/2026) | 12.9450 | 13.0416 | 13.0250 | 12.9695 | 12.9973 |
| Thursday 26 March 2026 (26/03/2026) | 12.8655 | 12.9456 | 12.9421 | 12.8617 | 12.9019 |
| Wednesday 25 March 2026 (25/03/2026) | 12.8928 | 12.8654 | 12.8762 | 12.8747 | 12.8755 |
| Tuesday 24 March 2026 (24/03/2026) | 12.9575 | 12.8927 | 12.9858 | 12.9357 | 12.9608 |
| Monday 23 March 2026 (23/03/2026) | 13.0470 | 12.9571 | 13.0245 | 12.9945 | 13.0095 |
| Friday 20 March 2026 (20/03/2026) | 12.9101 | 13.0367 | 13.0188 | 12.9944 | 13.0066 |
| Thursday 19 March 2026 (19/03/2026) | 13.0054 | 12.9106 | 12.9880 | 12.9545 | 12.9713 |
| Wednesday 18 March 2026 (18/03/2026) | 12.8949 | 13.0054 | 12.9295 | 12.9144 | 12.9220 |
| Tuesday 17 March 2026 (17/03/2026) | 12.9226 | 12.8955 | 12.9354 | 12.9282 | 12.9318 |
| Monday 16 March 2026 (16/03/2026) | 13.0798 | 12.9226 | 13.0219 | 12.9760 | 12.9990 |
| Friday 13 March 2026 (13/03/2026) | 13.0949 | 13.0888 | 13.0935 | 13.0227 | 13.0581 |
| Thursday 12 March 2026 (12/03/2026) | 13.0067 | 13.0943 | 13.1038 | 13.0299 | 13.0669 |
| Wednesday 11 March 2026 (11/03/2026) | 12.9583 | 13.0066 | 13.0041 | 12.9672 | 12.9857 |
| Tuesday 10 March 2026 (10/03/2026) | 12.9596 | 12.9578 | 12.9770 | 12.9152 | 12.9461 |
| Monday 9 March 2026 (09/03/2026) | 13.1100 | 12.9595 | 13.1245 | 13.1197 | 13.1221 |
| Friday 6 March 2026 (06/03/2026) | 12.9637 | 13.1219 | 13.0718 | 12.9761 | 13.0240 |
| Thursday 5 March 2026 (05/03/2026) | 12.8860 | 12.9641 | 12.9844 | 12.9094 | 12.9469 |
| Wednesday 4 March 2026 (04/03/2026) | 12.9419 | 12.8855 | 12.9178 | 12.8615 | 12.8897 |
| Tuesday 3 March 2026 (03/03/2026) | 12.6602 | 12.9420 | 12.9283 | 12.7268 | 12.8276 |
| Monday 2 March 2026 (02/03/2026) | 12.7076 | 12.6602 | 12.6684 | 12.6628 | 12.6656 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.5690 | 12.6223 | 12.6133 | 12.5866 | 12.6000 |
| Thursday 26 February 2026 (26/02/2026) | 12.5512 | 12.5683 | 12.5890 | 12.5870 | 12.5880 |
| Wednesday 25 February 2026 (25/02/2026) | 12.5394 | 12.5507 | 12.5516 | 12.5367 | 12.5442 |
| Tuesday 24 February 2026 (24/02/2026) | 12.6111 | 12.5395 | 12.5828 | 12.5486 | 12.5657 |
| Monday 23 February 2026 (23/02/2026) | 12.5468 | 12.6111 | 12.6195 | 12.5365 | 12.5780 |
| Friday 20 February 2026 (20/02/2026) | 12.6096 | 12.5222 | 12.5711 | 12.5457 | 12.5584 |
| Thursday 19 February 2026 (19/02/2026) | 12.5646 | 12.6094 | 12.6063 | 12.6007 | 12.6035 |
| Wednesday 18 February 2026 (18/02/2026) | 12.5615 | 12.5641 | 12.5491 | 12.5419 | 12.5455 |
| Tuesday 17 February 2026 (17/02/2026) | 12.5890 | 12.5614 | 12.6028 | 12.5622 | 12.5825 |
| Monday 16 February 2026 (16/02/2026) | 12.5886 | 12.5895 | 12.6103 | 12.5950 | 12.6027 |
| Friday 13 February 2026 (13/02/2026) | 12.6578 | 12.6042 | 12.6298 | 12.6205 | 12.6252 |
| Thursday 12 February 2026 (12/02/2026) | 12.6562 | 12.6572 | 12.6587 | 12.6491 | 12.6539 |
| Wednesday 11 February 2026 (11/02/2026) | 12.6873 | 12.6567 | 12.6799 | 12.6710 | 12.6755 |
| Tuesday 10 February 2026 (10/02/2026) | 12.6850 | 12.6881 | 12.6955 | 12.6919 | 12.6937 |
| Monday 9 February 2026 (09/02/2026) | 12.6324 | 12.6849 | 12.6736 | 12.6497 | 12.6617 |
| Friday 6 February 2026 (06/02/2026) | 12.7685 | 12.6232 | 12.7496 | 12.6724 | 12.7110 |
| Thursday 5 February 2026 (05/02/2026) | 12.6923 | 12.7690 | 12.7208 | 12.6920 | 12.7064 |
| Wednesday 4 February 2026 (04/02/2026) | 12.6304 | 12.6922 | 12.6535 | 12.6448 | 12.6492 |
| Tuesday 3 February 2026 (03/02/2026) | 12.7162 | 12.6304 | 12.7120 | 12.6189 | 12.6655 |
| Monday 2 February 2026 (02/02/2026) | 12.7928 | 12.7157 | 12.8307 | 12.7291 | 12.7799 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.7668 | 12.8234 | 12.8318 | 12.7851 | 12.8085 |
| Thursday 29 January 2026 (29/01/2026) | 12.6736 | 12.7662 | 12.7397 | 12.7064 | 12.7231 |
| Wednesday 28 January 2026 (28/01/2026) | 12.6179 | 12.6725 | 12.6748 | 12.6463 | 12.6606 |
| Tuesday 27 January 2026 (27/01/2026) | 12.6662 | 12.6183 | 12.6678 | 12.6527 | 12.6603 |
| Monday 26 January 2026 (26/01/2026) | 12.6658 | 12.6660 | 12.6727 | 12.6489 | 12.6608 |
| Friday 23 January 2026 (23/01/2026) | 12.6719 | 12.6748 | 12.7014 | 12.6499 | 12.6757 |
| Thursday 22 January 2026 (22/01/2026) | 12.6362 | 12.6725 | 12.6801 | 12.6453 | 12.6627 |
| Wednesday 21 January 2026 (21/01/2026) | 12.7173 | 12.6357 | 12.7240 | 12.6400 | 12.6820 |
| Tuesday 20 January 2026 (20/01/2026) | 12.6683 | 12.7178 | 12.7463 | 12.7013 | 12.7238 |
| Monday 19 January 2026 (19/01/2026) | 12.7086 | 12.6678 | 12.7066 | 12.6774 | 12.6920 |
| Friday 16 January 2026 (16/01/2026) | 12.7078 | 12.6627 | 12.7444 | 12.6783 | 12.7114 |
| Thursday 15 January 2026 (15/01/2026) | 12.8166 | 12.7084 | 12.8097 | 12.7023 | 12.7560 |
| Wednesday 14 January 2026 (14/01/2026) | 12.8377 | 12.8160 | 12.8389 | 12.8327 | 12.8358 |
| Tuesday 13 January 2026 (13/01/2026) | 12.9161 | 12.8377 | 12.9134 | 12.8388 | 12.8761 |
| Monday 12 January 2026 (12/01/2026) | 12.9148 | 12.9155 | 12.9211 | 12.9166 | 12.9189 |
| Friday 9 January 2026 (09/01/2026) | 12.9630 | 12.9203 | 12.9779 | 12.9511 | 12.9645 |
| Thursday 8 January 2026 (08/01/2026) | 12.9734 | 12.9630 | 12.9761 | 12.9718 | 12.9740 |
| Wednesday 7 January 2026 (07/01/2026) | 13.0261 | 12.9740 | 13.0117 | 12.9964 | 13.0041 |
| Tuesday 6 January 2026 (06/01/2026) | 13.0099 | 13.0255 | 13.0301 | 13.0251 | 13.0276 |
| Monday 5 January 2026 (05/01/2026) | 13.0771 | 13.0104 | 13.0388 | 13.0153 | 13.0271 |
| Friday 2 January 2026 (02/01/2026) | 13.1336 | 13.0361 | 13.1034 | 13.0570 | 13.0802 |
| Thursday 1 January 2026 (01/01/2026) | 13.1324 | 13.1324 | 13.1324 | 13.1324 | 13.1324 |