/

Canadian Dollar-Mexican Peso History: 2026

Go
Set Alert Set Alert

Daily CAD/MXN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 13.1324, reached on 01/01/2026

The lowest level of 2026 was 12.5365 reached 23/02/2026

The average level of 2026 was 12.7944

Scroll down for a day-by-day record of CAD/MXN values in 2026.

View Past and Historical Exchange Rates

CAD/MXN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
12.5688
12.5668
12.5778
12.5697
12.5738
Thursday 9 April 2026 (09/04/2026)
12.6008
12.5689
12.5955
12.5763
12.5859
Wednesday 8 April 2026 (08/04/2026)
12.7494
12.6008
12.6561
12.6504
12.6533
Tuesday 7 April 2026 (07/04/2026)
12.7701
12.7489
12.7598
12.7462
12.7530
Monday 6 April 2026 (06/04/2026)
12.8153
12.7685
12.8091
12.7891
12.7991
Friday 3 April 2026 (03/04/2026)
12.8322
12.8323
12.8380
12.8110
12.8245
Thursday 2 April 2026 (02/04/2026)
12.8433
12.8321
12.8587
12.8499
12.8543
Wednesday 1 April 2026 (01/04/2026)
12.8898
12.8427
12.8774
12.8576
12.8675

March

Tuesday 31 March 2026 (31/03/2026)
13.0130
12.8900
12.9399
12.9304
12.9352
Monday 30 March 2026 (30/03/2026)
13.0043
13.0142
13.0280
13.0053
13.0167
Friday 27 March 2026 (27/03/2026)
12.9450
13.0416
13.0250
12.9695
12.9973
Thursday 26 March 2026 (26/03/2026)
12.8655
12.9456
12.9421
12.8617
12.9019
Wednesday 25 March 2026 (25/03/2026)
12.8928
12.8654
12.8762
12.8747
12.8755
Tuesday 24 March 2026 (24/03/2026)
12.9575
12.8927
12.9858
12.9357
12.9608
Monday 23 March 2026 (23/03/2026)
13.0470
12.9571
13.0245
12.9945
13.0095
Friday 20 March 2026 (20/03/2026)
12.9101
13.0367
13.0188
12.9944
13.0066
Thursday 19 March 2026 (19/03/2026)
13.0054
12.9106
12.9880
12.9545
12.9713
Wednesday 18 March 2026 (18/03/2026)
12.8949
13.0054
12.9295
12.9144
12.9220
Tuesday 17 March 2026 (17/03/2026)
12.9226
12.8955
12.9354
12.9282
12.9318
Monday 16 March 2026 (16/03/2026)
13.0798
12.9226
13.0219
12.9760
12.9990
Friday 13 March 2026 (13/03/2026)
13.0949
13.0888
13.0935
13.0227
13.0581
Thursday 12 March 2026 (12/03/2026)
13.0067
13.0943
13.1038
13.0299
13.0669
Wednesday 11 March 2026 (11/03/2026)
12.9583
13.0066
13.0041
12.9672
12.9857
Tuesday 10 March 2026 (10/03/2026)
12.9596
12.9578
12.9770
12.9152
12.9461
Monday 9 March 2026 (09/03/2026)
13.1100
12.9595
13.1245
13.1197
13.1221
Friday 6 March 2026 (06/03/2026)
12.9637
13.1219
13.0718
12.9761
13.0240
Thursday 5 March 2026 (05/03/2026)
12.8860
12.9641
12.9844
12.9094
12.9469
Wednesday 4 March 2026 (04/03/2026)
12.9419
12.8855
12.9178
12.8615
12.8897
Tuesday 3 March 2026 (03/03/2026)
12.6602
12.9420
12.9283
12.7268
12.8276
Monday 2 March 2026 (02/03/2026)
12.7076
12.6602
12.6684
12.6628
12.6656

February

Friday 27 February 2026 (27/02/2026)
12.5690
12.6223
12.6133
12.5866
12.6000
Thursday 26 February 2026 (26/02/2026)
12.5512
12.5683
12.5890
12.5870
12.5880
Wednesday 25 February 2026 (25/02/2026)
12.5394
12.5507
12.5516
12.5367
12.5442
Tuesday 24 February 2026 (24/02/2026)
12.6111
12.5395
12.5828
12.5486
12.5657
Monday 23 February 2026 (23/02/2026)
12.5468
12.6111
12.6195
12.5365
12.5780
Friday 20 February 2026 (20/02/2026)
12.6096
12.5222
12.5711
12.5457
12.5584
Thursday 19 February 2026 (19/02/2026)
12.5646
12.6094
12.6063
12.6007
12.6035
Wednesday 18 February 2026 (18/02/2026)
12.5615
12.5641
12.5491
12.5419
12.5455
Tuesday 17 February 2026 (17/02/2026)
12.5890
12.5614
12.6028
12.5622
12.5825
Monday 16 February 2026 (16/02/2026)
12.5886
12.5895
12.6103
12.5950
12.6027
Friday 13 February 2026 (13/02/2026)
12.6578
12.6042
12.6298
12.6205
12.6252
Thursday 12 February 2026 (12/02/2026)
12.6562
12.6572
12.6587
12.6491
12.6539
Wednesday 11 February 2026 (11/02/2026)
12.6873
12.6567
12.6799
12.6710
12.6755
Tuesday 10 February 2026 (10/02/2026)
12.6850
12.6881
12.6955
12.6919
12.6937
Monday 9 February 2026 (09/02/2026)
12.6324
12.6849
12.6736
12.6497
12.6617
Friday 6 February 2026 (06/02/2026)
12.7685
12.6232
12.7496
12.6724
12.7110
Thursday 5 February 2026 (05/02/2026)
12.6923
12.7690
12.7208
12.6920
12.7064
Wednesday 4 February 2026 (04/02/2026)
12.6304
12.6922
12.6535
12.6448
12.6492
Tuesday 3 February 2026 (03/02/2026)
12.7162
12.6304
12.7120
12.6189
12.6655
Monday 2 February 2026 (02/02/2026)
12.7928
12.7157
12.8307
12.7291
12.7799

January

Friday 30 January 2026 (30/01/2026)
12.7668
12.8234
12.8318
12.7851
12.8085
Thursday 29 January 2026 (29/01/2026)
12.6736
12.7662
12.7397
12.7064
12.7231
Wednesday 28 January 2026 (28/01/2026)
12.6179
12.6725
12.6748
12.6463
12.6606
Tuesday 27 January 2026 (27/01/2026)
12.6662
12.6183
12.6678
12.6527
12.6603
Monday 26 January 2026 (26/01/2026)
12.6658
12.6660
12.6727
12.6489
12.6608
Friday 23 January 2026 (23/01/2026)
12.6719
12.6748
12.7014
12.6499
12.6757
Thursday 22 January 2026 (22/01/2026)
12.6362
12.6725
12.6801
12.6453
12.6627
Wednesday 21 January 2026 (21/01/2026)
12.7173
12.6357
12.7240
12.6400
12.6820
Tuesday 20 January 2026 (20/01/2026)
12.6683
12.7178
12.7463
12.7013
12.7238
Monday 19 January 2026 (19/01/2026)
12.7086
12.6678
12.7066
12.6774
12.6920
Friday 16 January 2026 (16/01/2026)
12.7078
12.6627
12.7444
12.6783
12.7114
Thursday 15 January 2026 (15/01/2026)
12.8166
12.7084
12.8097
12.7023
12.7560
Wednesday 14 January 2026 (14/01/2026)
12.8377
12.8160
12.8389
12.8327
12.8358
Tuesday 13 January 2026 (13/01/2026)
12.9161
12.8377
12.9134
12.8388
12.8761
Monday 12 January 2026 (12/01/2026)
12.9148
12.9155
12.9211
12.9166
12.9189
Friday 9 January 2026 (09/01/2026)
12.9630
12.9203
12.9779
12.9511
12.9645
Thursday 8 January 2026 (08/01/2026)
12.9734
12.9630
12.9761
12.9718
12.9740
Wednesday 7 January 2026 (07/01/2026)
13.0261
12.9740
13.0117
12.9964
13.0041
Tuesday 6 January 2026 (06/01/2026)
13.0099
13.0255
13.0301
13.0251
13.0276
Monday 5 January 2026 (05/01/2026)
13.0771
13.0104
13.0388
13.0153
13.0271
Friday 2 January 2026 (02/01/2026)
13.1336
13.0361
13.1034
13.0570
13.0802
Thursday 1 January 2026 (01/01/2026)
13.1324
13.1324
13.1324
13.1324
13.1324