Canadian Dollar-Malawi Kwacha History: 2026
Go
Set AlertDaily CAD/MWK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1287.94, reached on 30/01/2026
The lowest level of 2026 was 1212.52 reached 02/10/2026
The average level of 2026 was 1250.8633
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/MWK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Tuesday 6 October 2026 (06/10/2026) | 1,214.9800 | 1,214.8900 | 1,216.2700 | 1,214.4400 | 1,215.3550 |
| Monday 5 October 2026 (05/10/2026) | 1,213.6000 | 1,215.0800 | 1,218.2200 | 1,213.2700 | 1,215.7450 |
| Friday 2 October 2026 (02/10/2026) | 1,220.1400 | 1,213.3600 | 1,220.4800 | 1,212.5200 | 1,216.5000 |
| Thursday 1 October 2026 (01/10/2026) | 1,221.3500 | 1,222.2700 | 1,222.4400 | 1,220.2600 | 1,221.3500 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 1,222.9000 | 1,221.3000 | 1,223.6500 | 1,221.0900 | 1,222.3700 |
| Tuesday 29 September 2026 (29/09/2026) | 1,223.8200 | 1,222.9600 | 1,225.1200 | 1,223.3500 | 1,224.2350 |
| Monday 28 September 2026 (28/09/2026) | 1,227.5100 | 1,223.8600 | 1,228.7800 | 1,222.6600 | 1,225.7200 |
| Friday 25 September 2026 (25/09/2026) | 1,228.7600 | 1,225.9000 | 1,229.2900 | 1,224.4000 | 1,226.8450 |
| Thursday 24 September 2026 (24/09/2026) | 1,228.3300 | 1,227.3000 | 1,229.9000 | 1,226.2500 | 1,228.0750 |
| Wednesday 23 September 2026 (23/09/2026) | 1,228.1900 | 1,234.4300 | 1,235.9800 | 1,227.9500 | 1,231.9650 |
| Tuesday 22 September 2026 (22/09/2026) | 1,237.0700 | 1,235.0500 | 1,237.9200 | 1,235.6400 | 1,236.7800 |
| Monday 21 September 2026 (21/09/2026) | 1,240.1400 | 1,237.0700 | 1,240.1400 | 1,236.5000 | 1,238.3200 |
| Friday 18 September 2026 (18/09/2026) | 1,239.5300 | 1,237.1900 | 1,240.0200 | 1,236.2400 | 1,238.1300 |
| Thursday 17 September 2026 (17/09/2026) | 1,247.7300 | 1,239.5900 | 1,244.8800 | 1,241.2800 | 1,243.0800 |
| Wednesday 16 September 2026 (16/09/2026) | 1,244.8900 | 1,247.7800 | 1,248.1400 | 1,243.0100 | 1,245.5750 |
| Tuesday 15 September 2026 (15/09/2026) | 1,245.3700 | 1,245.8400 | 1,248.4400 | 1,244.0800 | 1,246.2600 |
| Monday 14 September 2026 (14/09/2026) | 1,245.9400 | 1,245.8900 | 1,249.2500 | 1,244.6400 | 1,246.9450 |
| Friday 11 September 2026 (11/09/2026) | 1,253.4000 | 1,248.3700 | 1,253.9300 | 1,247.5800 | 1,250.7550 |
| Thursday 10 September 2026 (10/09/2026) | 1,255.3000 | 1,256.1300 | 1,258.1300 | 1,254.0400 | 1,256.0850 |
| Wednesday 9 September 2026 (09/09/2026) | 1,256.8700 | 1,255.2300 | 1,257.7500 | 1,254.1300 | 1,255.9400 |
| Tuesday 8 September 2026 (08/09/2026) | 1,254.9300 | 1,256.8800 | 1,257.7300 | 1,254.4800 | 1,256.1050 |
| Monday 7 September 2026 (07/09/2026) | 1,256.3800 | 1,254.8800 | 1,256.4400 | 1,253.8400 | 1,255.1400 |
| Friday 4 September 2026 (04/09/2026) | 1,258.2400 | 1,254.9100 | 1,259.0400 | 1,253.2000 | 1,256.1200 |
| Thursday 3 September 2026 (03/09/2026) | 1,252.9300 | 1,253.7900 | 1,256.9100 | 1,252.7100 | 1,254.8100 |
| Wednesday 2 September 2026 (02/09/2026) | 1,244.8800 | 1,252.4000 | 1,253.0300 | 1,241.6600 | 1,247.3450 |
| Tuesday 1 September 2026 (01/09/2026) | 1,250.6000 | 1,249.6100 | 1,250.7400 | 1,247.0400 | 1,248.8900 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 1,252.0200 | 1,250.6500 | 1,251.3100 | 1,250.9100 | 1,251.1100 |
| Friday 28 August 2026 (28/08/2026) | 1,250.5100 | 1,252.3700 | 1,252.6700 | 1,250.4300 | 1,251.5500 |
| Thursday 27 August 2026 (27/08/2026) | 1,248.0200 | 1,250.4500 | 1,251.1600 | 1,247.2900 | 1,249.2250 |
| Wednesday 26 August 2026 (26/08/2026) | 1,251.5000 | 1,251.8200 | 1,252.6500 | 1,250.2000 | 1,251.4250 |
| Tuesday 25 August 2026 (25/08/2026) | 1,252.2300 | 1,251.4400 | 1,253.3700 | 1,249.8300 | 1,251.6000 |
| Monday 24 August 2026 (24/08/2026) | 1,254.8400 | 1,252.1200 | 1,256.0800 | 1,251.0500 | 1,253.5650 |
| Friday 21 August 2026 (21/08/2026) | 1,259.5800 | 1,260.2300 | 1,263.0300 | 1,258.9700 | 1,261.0000 |
| Thursday 20 August 2026 (20/08/2026) | 1,259.2300 | 1,258.7900 | 1,261.1700 | 1,258.3800 | 1,259.7750 |
| Wednesday 19 August 2026 (19/08/2026) | 1,247.0600 | 1,251.3600 | 1,248.7200 | 1,247.0600 | 1,247.8900 |
| Tuesday 18 August 2026 (18/08/2026) | 1,250.8400 | 1,246.9500 | 1,250.3500 | 1,248.5800 | 1,249.4650 |
| Monday 17 August 2026 (17/08/2026) | 1,248.4200 | 1,250.7900 | 1,249.4000 | 1,249.3600 | 1,249.3800 |
| Friday 14 August 2026 (14/08/2026) | 1,245.4200 | 1,246.0100 | 1,247.0600 | 1,244.0400 | 1,245.5500 |
| Thursday 13 August 2026 (13/08/2026) | 1,245.7600 | 1,245.4200 | 1,245.8600 | 1,244.0300 | 1,244.9450 |
| Wednesday 12 August 2026 (12/08/2026) | 1,246.0500 | 1,245.8700 | 1,246.7700 | 1,243.6500 | 1,245.2100 |
| Tuesday 11 August 2026 (11/08/2026) | 1,243.6800 | 1,244.0900 | 1,245.5000 | 1,243.4200 | 1,244.4600 |
| Monday 10 August 2026 (10/08/2026) | 1,243.6300 | 1,243.5200 | 1,244.9200 | 1,241.4800 | 1,243.2000 |
| Friday 7 August 2026 (07/08/2026) | 1,236.2700 | 1,239.0900 | 1,240.0400 | 1,234.8800 | 1,237.4600 |
| Thursday 6 August 2026 (06/08/2026) | 1,236.9600 | 1,238.1800 | 1,239.0300 | 1,235.7600 | 1,237.3950 |
| Wednesday 5 August 2026 (05/08/2026) | 1,234.6200 | 1,237.6100 | 1,238.1600 | 1,232.1500 | 1,235.1550 |
| Tuesday 4 August 2026 (04/08/2026) | 1,236.8000 | 1,232.0700 | 1,236.3400 | 1,232.3100 | 1,234.3250 |
| Monday 3 August 2026 (03/08/2026) | 1,233.8600 | 1,236.9000 | 1,236.6500 | 1,233.6100 | 1,235.1300 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 1,235.8300 | 1,233.4700 | 1,240.0100 | 1,232.7100 | 1,236.3600 |
| Thursday 30 July 2026 (30/07/2026) | 1,235.6100 | 1,230.1100 | 1,238.2500 | 1,230.0200 | 1,234.1350 |
| Wednesday 29 July 2026 (29/07/2026) | 1,229.4600 | 1,227.2500 | 1,231.6400 | 1,227.2500 | 1,229.4450 |
| Tuesday 28 July 2026 (28/07/2026) | 1,230.4500 | 1,228.2800 | 1,229.6900 | 1,229.2500 | 1,229.4700 |
| Monday 27 July 2026 (27/07/2026) | 1,229.3500 | 1,230.5000 | 1,231.3300 | 1,226.4700 | 1,228.9000 |
| Friday 24 July 2026 (24/07/2026) | 1,235.7900 | 1,230.2900 | 1,233.2000 | 1,233.0600 | 1,233.1300 |
| Thursday 23 July 2026 (23/07/2026) | 1,230.0800 | 1,235.9100 | 1,236.7200 | 1,229.8400 | 1,233.2800 |
| Wednesday 22 July 2026 (22/07/2026) | 1,231.9000 | 1,230.0800 | 1,231.6200 | 1,231.0800 | 1,231.3500 |
| Tuesday 21 July 2026 (21/07/2026) | 1,230.1700 | 1,231.9600 | 1,235.5800 | 1,227.9900 | 1,231.7850 |
| Monday 20 July 2026 (20/07/2026) | 1,238.9600 | 1,235.7800 | 1,239.5600 | 1,235.1900 | 1,237.3750 |
| Friday 17 July 2026 (17/07/2026) | 1,236.5900 | 1,235.0600 | 1,237.4900 | 1,236.1600 | 1,236.8250 |
| Thursday 16 July 2026 (16/07/2026) | 1,222.5500 | 1,236.6500 | 1,230.7100 | 1,228.8000 | 1,229.7550 |
| Wednesday 15 July 2026 (15/07/2026) | 1,233.7900 | 1,221.9100 | 1,234.4200 | 1,221.2500 | 1,227.8350 |
| Tuesday 14 July 2026 (14/07/2026) | 1,227.1200 | 1,231.4000 | 1,232.4600 | 1,225.7700 | 1,229.1150 |
| Monday 13 July 2026 (13/07/2026) | 1,225.3500 | 1,229.8700 | 1,230.0900 | 1,225.1800 | 1,227.6350 |
| Friday 10 July 2026 (10/07/2026) | 1,225.9600 | 1,227.8300 | 1,229.6500 | 1,223.5300 | 1,226.5900 |
| Thursday 9 July 2026 (09/07/2026) | 1,219.4400 | 1,218.3200 | 1,220.1500 | 1,216.0700 | 1,218.1100 |
| Wednesday 8 July 2026 (08/07/2026) | 1,223.3000 | 1,219.1500 | 1,225.4200 | 1,221.3900 | 1,223.4050 |
| Tuesday 7 July 2026 (07/07/2026) | 1,216.3900 | 1,223.3500 | 1,220.0900 | 1,218.6600 | 1,219.3750 |
| Monday 6 July 2026 (06/07/2026) | 1,221.2900 | 1,216.2000 | 1,221.0400 | 1,216.3300 | 1,218.6850 |
| Friday 3 July 2026 (03/07/2026) | 1,221.1000 | 1,221.2900 | 1,221.8300 | 1,220.2000 | 1,221.0150 |
| Thursday 2 July 2026 (02/07/2026) | 1,224.7000 | 1,221.1600 | 1,225.4400 | 1,218.5100 | 1,221.9750 |
| Wednesday 1 July 2026 (01/07/2026) | 1,218.7700 | 1,217.3500 | 1,219.9500 | 1,216.7600 | 1,218.3550 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 1,217.7200 | 1,218.7100 | 1,220.4000 | 1,217.2600 | 1,218.8300 |
| Monday 29 June 2026 (29/06/2026) | 1,223.6600 | 1,217.6700 | 1,224.5100 | 1,217.2700 | 1,220.8900 |
| Friday 26 June 2026 (26/06/2026) | 1,218.9400 | 1,223.8500 | 1,222.0700 | 1,220.0000 | 1,221.0350 |
| Thursday 25 June 2026 (25/06/2026) | 1,216.9300 | 1,218.8700 | 1,218.4500 | 1,216.0400 | 1,217.2450 |
| Wednesday 24 June 2026 (24/06/2026) | 1,215.6800 | 1,216.9600 | 1,219.1700 | 1,214.6800 | 1,216.9250 |
| Tuesday 23 June 2026 (23/06/2026) | 1,222.2200 | 1,222.1200 | 1,224.5700 | 1,220.8100 | 1,222.6900 |
| Monday 22 June 2026 (22/06/2026) | 1,229.5800 | 1,223.9700 | 1,229.5800 | 1,222.0700 | 1,225.8250 |
| Friday 19 June 2026 (19/06/2026) | 1,229.2900 | 1,225.1900 | 1,231.4100 | 1,223.0100 | 1,227.2100 |
| Thursday 18 June 2026 (18/06/2026) | 1,222.6900 | 1,227.7400 | 1,228.4800 | 1,219.4700 | 1,223.9750 |
| Wednesday 17 June 2026 (17/06/2026) | 1,237.6300 | 1,240.6100 | 1,242.5400 | 1,236.6900 | 1,239.6150 |
| Tuesday 16 June 2026 (16/06/2026) | 1,241.0300 | 1,239.3200 | 1,241.7400 | 1,238.5800 | 1,240.1600 |
| Monday 15 June 2026 (15/06/2026) | 1,240.7900 | 1,240.5900 | 1,241.8200 | 1,238.4900 | 1,240.1550 |
| Friday 12 June 2026 (12/06/2026) | 1,241.4400 | 1,240.2500 | 1,242.7300 | 1,239.3100 | 1,241.0200 |
| Thursday 11 June 2026 (11/06/2026) | 1,242.4400 | 1,235.9300 | 1,243.6600 | 1,235.6500 | 1,239.6550 |
| Wednesday 10 June 2026 (10/06/2026) | 1,244.6600 | 1,246.1900 | 1,246.5200 | 1,243.6400 | 1,245.0800 |
| Tuesday 9 June 2026 (09/06/2026) | 1,247.8100 | 1,244.4800 | 1,249.0100 | 1,241.7500 | 1,245.3800 |
| Monday 8 June 2026 (08/06/2026) | 1,246.2200 | 1,243.6500 | 1,246.7900 | 1,242.7300 | 1,244.7600 |
| Friday 5 June 2026 (05/06/2026) | 1,248.5800 | 1,256.2500 | 1,254.0100 | 1,249.0200 | 1,251.5150 |
| Thursday 4 June 2026 (04/06/2026) | 1,250.3800 | 1,248.6500 | 1,250.8900 | 1,246.5000 | 1,248.6950 |
| Wednesday 3 June 2026 (03/06/2026) | 1,251.6000 | 1,250.8500 | 1,252.7500 | 1,249.6100 | 1,251.1800 |
| Tuesday 2 June 2026 (02/06/2026) | 1,253.8500 | 1,253.0500 | 1,254.2500 | 1,251.2700 | 1,252.7600 |
| Monday 1 June 2026 (01/06/2026) | 1,257.5000 | 1,253.8900 | 1,258.5500 | 1,252.9800 | 1,255.7650 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 1,253.1300 | 1,253.3500 | 1,254.3700 | 1,251.7600 | 1,253.0650 |
| Thursday 28 May 2026 (28/05/2026) | 1,253.9800 | 1,253.2000 | 1,254.2000 | 1,252.9500 | 1,253.5750 |
| Wednesday 27 May 2026 (27/05/2026) | 1,254.6800 | 1,253.9400 | 1,256.0000 | 1,252.4200 | 1,254.2100 |
| Tuesday 26 May 2026 (26/05/2026) | 1,254.1400 | 1,258.7200 | 1,260.5600 | 1,253.9400 | 1,257.2500 |
| Monday 25 May 2026 (25/05/2026) | 1,258.4400 | 1,255.0100 | 1,259.2900 | 1,254.5200 | 1,256.9050 |
| Friday 22 May 2026 (22/05/2026) | 1,257.9200 | 1,253.9200 | 1,258.7300 | 1,252.8500 | 1,255.7900 |
| Thursday 21 May 2026 (21/05/2026) | 1,260.9000 | 1,258.2500 | 1,261.4200 | 1,256.8600 | 1,259.1400 |
| Wednesday 20 May 2026 (20/05/2026) | 1,262.2100 | 1,258.4300 | 1,262.5200 | 1,256.7500 | 1,259.6350 |
| Tuesday 19 May 2026 (19/05/2026) | 1,259.9900 | 1,263.1900 | 1,263.2500 | 1,258.5700 | 1,260.9100 |
| Monday 18 May 2026 (18/05/2026) | 1,263.9700 | 1,254.5600 | 1,265.0500 | 1,253.1500 | 1,259.1000 |
| Friday 15 May 2026 (15/05/2026) | 1,262.5600 | 1,267.0600 | 1,268.3100 | 1,261.8000 | 1,265.0550 |
| Thursday 14 May 2026 (14/05/2026) | 1,264.4600 | 1,274.7400 | 1,275.3300 | 1,263.5100 | 1,269.4200 |
| Wednesday 13 May 2026 (13/05/2026) | 1,265.5100 | 1,263.7000 | 1,268.1400 | 1,264.6400 | 1,266.3900 |
| Tuesday 12 May 2026 (12/05/2026) | 1,260.5700 | 1,265.4200 | 1,267.8400 | 1,260.2700 | 1,264.0550 |
| Monday 11 May 2026 (11/05/2026) | 1,268.7700 | 1,267.3800 | 1,272.8500 | 1,264.4800 | 1,268.6650 |
| Friday 8 May 2026 (08/05/2026) | 1,274.7500 | 1,264.8300 | 1,274.4600 | 1,263.8300 | 1,269.1450 |
| Thursday 7 May 2026 (07/05/2026) | 1,276.3900 | 1,274.9100 | 1,275.8900 | 1,272.6900 | 1,274.2900 |
| Wednesday 6 May 2026 (06/05/2026) | 1,273.2300 | 1,276.3900 | 1,275.1300 | 1,273.5100 | 1,274.3200 |
| Tuesday 5 May 2026 (05/05/2026) | 1,273.5300 | 1,273.3000 | 1,275.1700 | 1,270.7300 | 1,272.9500 |
| Monday 4 May 2026 (04/05/2026) | 1,274.0500 | 1,273.8600 | 1,276.4100 | 1,270.3900 | 1,273.4000 |
| Friday 1 May 2026 (01/05/2026) | 1,269.7000 | 1,271.7200 | 1,272.1000 | 1,266.0400 | 1,269.0700 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1,272.0400 | 1,269.7000 | 1,274.1400 | 1,268.1100 | 1,271.1250 |
| Wednesday 29 April 2026 (29/04/2026) | 1,266.9300 | 1,270.5800 | 1,271.7400 | 1,266.2900 | 1,269.0150 |
| Tuesday 28 April 2026 (28/04/2026) | 1,275.0600 | 1,263.8600 | 1,270.7600 | 1,269.8300 | 1,270.2950 |
| Monday 27 April 2026 (27/04/2026) | 1,272.2400 | 1,275.0700 | 1,276.7000 | 1,270.5100 | 1,273.6050 |
| Friday 24 April 2026 (24/04/2026) | 1,267.7300 | 1,264.3400 | 1,269.0100 | 1,263.9800 | 1,266.4950 |
| Thursday 23 April 2026 (23/04/2026) | 1,267.1400 | 1,267.8900 | 1,269.6500 | 1,265.3800 | 1,267.5150 |
| Wednesday 22 April 2026 (22/04/2026) | 1,270.0300 | 1,269.7400 | 1,271.3700 | 1,268.8800 | 1,270.1250 |
| Tuesday 21 April 2026 (21/04/2026) | 1,268.5300 | 1,269.3300 | 1,271.6700 | 1,267.7600 | 1,269.7150 |
| Monday 20 April 2026 (20/04/2026) | 1,269.0300 | 1,269.3300 | 1,270.3100 | 1,265.7700 | 1,268.0400 |
| Friday 17 April 2026 (17/04/2026) | 1,265.1800 | 1,267.0800 | 1,269.0500 | 1,262.8700 | 1,265.9600 |
| Thursday 16 April 2026 (16/04/2026) | 1,260.0000 | 1,266.8000 | 1,267.5300 | 1,259.6400 | 1,263.5850 |
| Wednesday 15 April 2026 (15/04/2026) | 1,257.8400 | 1,260.6000 | 1,261.4500 | 1,256.6100 | 1,259.0300 |
| Tuesday 14 April 2026 (14/04/2026) | 1,262.6600 | 1,259.4000 | 1,263.4500 | 1,258.6800 | 1,261.0650 |
| Monday 13 April 2026 (13/04/2026) | 1,254.3900 | 1,250.4200 | 1,255.5800 | 1,250.5800 | 1,253.0800 |
| Friday 10 April 2026 (10/04/2026) | 1,255.2100 | 1,250.4400 | 1,256.1300 | 1,249.7600 | 1,252.9450 |
| Thursday 9 April 2026 (09/04/2026) | 1,252.5800 | 1,251.5000 | 1,253.4800 | 1,249.5500 | 1,251.5150 |
| Wednesday 8 April 2026 (08/04/2026) | 1,263.1900 | 1,257.1600 | 1,263.6000 | 1,248.1200 | 1,255.8600 |
| Tuesday 7 April 2026 (07/04/2026) | 1,247.4700 | 1,244.3900 | 1,248.1600 | 1,242.6000 | 1,245.3800 |
| Monday 6 April 2026 (06/04/2026) | 1,243.2500 | 1,241.7700 | 1,243.8700 | 1,238.9200 | 1,241.3950 |
| Friday 3 April 2026 (03/04/2026) | 1,241.8300 | 1,241.6400 | 1,243.2600 | 1,240.0300 | 1,241.6450 |
| Thursday 2 April 2026 (02/04/2026) | 1,238.4000 | 1,241.8200 | 1,245.2300 | 1,237.1700 | 1,241.2000 |
| Wednesday 1 April 2026 (01/04/2026) | 1,253.9400 | 1,250.0300 | 1,255.3200 | 1,246.1300 | 1,250.7250 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,246.8300 | 1,243.6300 | 1,248.1600 | 1,238.1100 | 1,243.1350 |
| Monday 30 March 2026 (30/03/2026) | 1,247.8600 | 1,250.2700 | 1,251.0400 | 1,243.7300 | 1,247.3850 |
| Friday 27 March 2026 (27/03/2026) | 1,250.2300 | 1,250.2600 | 1,251.6200 | 1,249.4400 | 1,250.5300 |
| Thursday 26 March 2026 (26/03/2026) | 1,259.6800 | 1,250.2400 | 1,256.7500 | 1,253.4000 | 1,255.0750 |
| Wednesday 25 March 2026 (25/03/2026) | 1,258.4000 | 1,259.6700 | 1,261.3000 | 1,255.8100 | 1,258.5550 |
| Tuesday 24 March 2026 (24/03/2026) | 1,256.5800 | 1,258.4400 | 1,260.6500 | 1,258.0700 | 1,259.3600 |
| Monday 23 March 2026 (23/03/2026) | 1,267.7000 | 1,260.0700 | 1,273.9900 | 1,258.1700 | 1,266.0800 |
| Friday 20 March 2026 (20/03/2026) | 1,250.2600 | 1,268.6600 | 1,263.1700 | 1,257.5900 | 1,260.3800 |
| Thursday 19 March 2026 (19/03/2026) | 1,272.6900 | 1,250.0900 | 1,268.2900 | 1,254.5700 | 1,261.4300 |
| Wednesday 18 March 2026 (18/03/2026) | 1,263.0200 | 1,272.6900 | 1,268.9100 | 1,264.0900 | 1,266.5000 |
| Tuesday 17 March 2026 (17/03/2026) | 1,266.8600 | 1,262.9700 | 1,270.2700 | 1,261.3600 | 1,265.8150 |
| Monday 16 March 2026 (16/03/2026) | 1,267.0500 | 1,263.1300 | 1,267.6700 | 1,262.1800 | 1,264.9250 |
| Friday 13 March 2026 (13/03/2026) | 1,275.9200 | 1,267.9100 | 1,275.2000 | 1,270.1800 | 1,272.6900 |
| Thursday 12 March 2026 (12/03/2026) | 1,273.9000 | 1,275.9700 | 1,279.0400 | 1,273.6400 | 1,276.3400 |
| Wednesday 11 March 2026 (11/03/2026) | 1,276.9500 | 1,276.3000 | 1,279.6100 | 1,274.6700 | 1,277.1400 |
| Tuesday 10 March 2026 (10/03/2026) | 1,277.1800 | 1,279.8700 | 1,281.3000 | 1,273.9300 | 1,277.6150 |
| Monday 9 March 2026 (09/03/2026) | 1,272.8500 | 1,268.0200 | 1,284.8100 | 1,267.2500 | 1,276.0300 |
| Friday 6 March 2026 (06/03/2026) | 1,268.0700 | 1,269.1700 | 1,271.1400 | 1,267.7300 | 1,269.4350 |
| Thursday 5 March 2026 (05/03/2026) | 1,270.6700 | 1,268.0000 | 1,273.8300 | 1,268.9400 | 1,271.3850 |
| Wednesday 4 March 2026 (04/03/2026) | 1,268.9100 | 1,270.6300 | 1,272.4300 | 1,266.0100 | 1,269.2200 |
| Tuesday 3 March 2026 (03/03/2026) | 1,258.3900 | 1,262.6800 | 1,267.9600 | 1,257.9300 | 1,262.9450 |
| Monday 2 March 2026 (02/03/2026) | 1,270.5400 | 1,269.0200 | 1,277.0000 | 1,265.4700 | 1,271.2350 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,266.2800 | 1,269.6800 | 1,274.1500 | 1,265.1000 | 1,269.6250 |
| Thursday 26 February 2026 (26/02/2026) | 1,262.6100 | 1,272.7700 | 1,271.2900 | 1,265.6900 | 1,268.4900 |
| Wednesday 25 February 2026 (25/02/2026) | 1,266.0700 | 1,262.4600 | 1,266.0700 | 1,261.1400 | 1,263.6050 |
| Tuesday 24 February 2026 (24/02/2026) | 1,265.7100 | 1,265.9100 | 1,266.9900 | 1,261.0800 | 1,264.0350 |
| Monday 23 February 2026 (23/02/2026) | 1,266.2200 | 1,263.7100 | 1,266.6600 | 1,262.8100 | 1,264.7350 |
| Friday 20 February 2026 (20/02/2026) | 1,267.9100 | 1,267.3000 | 1,269.5200 | 1,264.1900 | 1,266.8550 |
| Thursday 19 February 2026 (19/02/2026) | 1,273.1800 | 1,267.8400 | 1,272.4600 | 1,269.5500 | 1,271.0050 |
| Wednesday 18 February 2026 (18/02/2026) | 1,270.8500 | 1,273.4000 | 1,272.5400 | 1,268.9300 | 1,270.7350 |
| Tuesday 17 February 2026 (17/02/2026) | 1,273.1000 | 1,271.0000 | 1,273.5000 | 1,273.0800 | 1,273.2900 |
| Monday 16 February 2026 (16/02/2026) | 1,270.3200 | 1,273.2100 | 1,272.6500 | 1,271.1900 | 1,271.9200 |
| Friday 13 February 2026 (13/02/2026) | 1,272.5200 | 1,268.6500 | 1,273.3800 | 1,268.1400 | 1,270.7600 |
| Thursday 12 February 2026 (12/02/2026) | 1,279.1300 | 1,276.5100 | 1,280.1600 | 1,274.0600 | 1,277.1100 |
| Wednesday 11 February 2026 (11/02/2026) | 1,283.6600 | 1,282.8100 | 1,285.1300 | 1,277.0900 | 1,281.1100 |
| Tuesday 10 February 2026 (10/02/2026) | 1,276.9000 | 1,282.2800 | 1,283.0400 | 1,275.6300 | 1,279.3350 |
| Monday 9 February 2026 (09/02/2026) | 1,272.5000 | 1,273.6700 | 1,277.0700 | 1,271.1700 | 1,274.1200 |
| Friday 6 February 2026 (06/02/2026) | 1,270.3200 | 1,265.8100 | 1,271.4500 | 1,265.7700 | 1,268.6100 |
| Thursday 5 February 2026 (05/02/2026) | 1,260.5500 | 1,267.8400 | 1,272.1300 | 1,259.8300 | 1,265.9800 |
| Wednesday 4 February 2026 (04/02/2026) | 1,267.1600 | 1,273.8300 | 1,269.8400 | 1,267.9100 | 1,268.8750 |
| Tuesday 3 February 2026 (03/02/2026) | 1,271.4100 | 1,267.1100 | 1,269.5900 | 1,268.4200 | 1,269.0050 |
| Monday 2 February 2026 (02/02/2026) | 1,275.9500 | 1,271.1500 | 1,276.8300 | 1,270.3000 | 1,273.5650 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,283.9200 | 1,282.6100 | 1,287.9400 | 1,282.5900 | 1,285.2650 |
| Thursday 29 January 2026 (29/01/2026) | 1,277.7200 | 1,283.9200 | 1,285.2000 | 1,276.8000 | 1,281.0000 |
| Wednesday 28 January 2026 (28/01/2026) | 1,270.5600 | 1,276.0100 | 1,281.0400 | 1,270.0600 | 1,275.5500 |
| Tuesday 27 January 2026 (27/01/2026) | 1,263.1000 | 1,264.1700 | 1,266.1400 | 1,263.2000 | 1,264.6700 |
| Monday 26 January 2026 (26/01/2026) | 1,253.0100 | 1,263.1400 | 1,261.2500 | 1,255.4100 | 1,258.3300 |
| Friday 23 January 2026 (23/01/2026) | 1,259.8900 | 1,254.5300 | 1,261.2300 | 1,254.1500 | 1,257.6900 |
| Thursday 22 January 2026 (22/01/2026) | 1,251.5600 | 1,250.6000 | 1,255.6700 | 1,249.8100 | 1,252.7400 |
| Wednesday 21 January 2026 (21/01/2026) | 1,254.6300 | 1,251.1900 | 1,255.5200 | 1,253.9700 | 1,254.7450 |
| Tuesday 20 January 2026 (20/01/2026) | 1,248.4100 | 1,254.5700 | 1,251.6600 | 1,250.1500 | 1,250.9050 |
| Monday 19 January 2026 (19/01/2026) | 1,251.1000 | 1,248.4700 | 1,251.6400 | 1,247.3700 | 1,249.5050 |
| Friday 16 January 2026 (16/01/2026) | 1,250.4000 | 1,248.6000 | 1,251.0400 | 1,247.0200 | 1,249.0300 |
| Thursday 15 January 2026 (15/01/2026) | 1,245.9200 | 1,250.8900 | 1,251.8200 | 1,243.9000 | 1,247.8600 |
| Wednesday 14 January 2026 (14/01/2026) | 1,251.0100 | 1,249.8300 | 1,252.5300 | 1,247.7000 | 1,250.1150 |
| Tuesday 13 January 2026 (13/01/2026) | 1,249.3900 | 1,252.7800 | 1,252.9200 | 1,248.5300 | 1,250.7250 |
| Monday 12 January 2026 (12/01/2026) | 1,247.6000 | 1,249.1800 | 1,248.3600 | 1,247.6300 | 1,247.9950 |
| Friday 9 January 2026 (09/01/2026) | 1,248.0500 | 1,247.1000 | 1,251.0000 | 1,246.7600 | 1,248.8800 |
| Thursday 8 January 2026 (08/01/2026) | 1,250.0600 | 1,251.3300 | 1,253.9500 | 1,248.7700 | 1,251.3600 |
| Wednesday 7 January 2026 (07/01/2026) | 1,257.1900 | 1,254.9900 | 1,258.6200 | 1,255.6500 | 1,257.1350 |
| Tuesday 6 January 2026 (06/01/2026) | 1,257.1800 | 1,257.2500 | 1,260.5800 | 1,256.0800 | 1,258.3300 |
| Monday 5 January 2026 (05/01/2026) | 1,260.0500 | 1,251.9800 | 1,263.1500 | 1,251.8900 | 1,257.5200 |
| Friday 2 January 2026 (02/01/2026) | 1,263.4000 | 1,261.5200 | 1,264.8600 | 1,258.4200 | 1,261.6400 |
| Thursday 1 January 2026 (01/01/2026) | 1,264.0900 | 1,264.0900 | 1,264.0900 | 1,264.0900 | 1,264.0900 |