/

Canadian Dollar-Malawi Kwacha History: 2024

Go
Set Alert Set Alert

Daily CAD/MWK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1292.06, reached on 26/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1252.6935

Scroll down for a day-by-day record of CAD/MWK values in 2024.

View Past and Historical Exchange Rates

CAD/MWK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,207.7000
1,207.9000
1,208.8000
1,204.8100
1,206.8050
Monday 30 December 2024 (30/12/2024)
1,204.1700
1,212.2900
1,213.8700
1,204.1000
1,208.9850
Friday 27 December 2024 (27/12/2024)
1,206.4100
1,207.4300
1,208.2800
1,200.4900
1,204.3850
Thursday 26 December 2024 (26/12/2024)
1,206.4100
1,207.4300
1,208.2800
1,200.4900
1,204.3850
Wednesday 25 December 2024 (25/12/2024)
1,206.4100
1,207.4300
1,208.2800
1,200.4900
1,204.3850
Tuesday 24 December 2024 (24/12/2024)
1,206.4100
1,207.4300
1,208.2800
1,200.4900
1,204.3850
Monday 23 December 2024 (23/12/2024)
1,203.7700
1,206.5100
1,208.2000
1,201.4900
1,204.8450
Friday 20 December 2024 (20/12/2024)
1,204.5000
1,200.0800
1,208.1200
1,197.9000
1,203.0100
Thursday 19 December 2024 (19/12/2024)
1,203.1000
1,214.1400
1,215.5800
1,198.6300
1,207.1050
Wednesday 18 December 2024 (18/12/2024)
1,210.2900
1,213.8200
1,214.0000
1,210.0800
1,212.0400
Tuesday 17 December 2024 (17/12/2024)
1,218.7300
1,210.3700
1,219.3400
1,208.6600
1,214.0000
Monday 16 December 2024 (16/12/2024)
1,220.7300
1,213.6800
1,221.3700
1,212.7800
1,217.0750
Friday 13 December 2024 (13/12/2024)
1,225.3300
1,220.4600
1,224.4200
1,221.1400
1,222.7800
Thursday 12 December 2024 (12/12/2024)
1,223.2900
1,225.5100
1,227.6800
1,221.7800
1,224.7300
Wednesday 11 December 2024 (11/12/2024)
1,218.8900
1,222.7900
1,226.0000
1,218.6200
1,222.3100
Tuesday 10 December 2024 (10/12/2024)
1,225.7500
1,221.1900
1,225.8400
1,222.7900
1,224.3150
Monday 9 December 2024 (09/12/2024)
1,228.7800
1,225.7500
1,230.2600
1,225.3500
1,227.8050
Friday 6 December 2024 (06/12/2024)
1,237.8000
1,228.1900
1,238.7700
1,227.8000
1,233.2850
Thursday 5 December 2024 (05/12/2024)
1,230.4900
1,233.1400
1,231.4900
1,231.2000
1,231.3450
Wednesday 4 December 2024 (04/12/2024)
1,231.7300
1,230.5100
1,234.8500
1,228.7900
1,231.8200
Tuesday 3 December 2024 (03/12/2024)
1,235.2100
1,231.5000
1,237.0600
1,230.5100
1,233.7850
Monday 2 December 2024 (02/12/2024)
1,236.6100
1,238.9200
1,240.1000
1,234.1800
1,237.1400

November

Friday 29 November 2024 (29/11/2024)
1,238.7100
1,232.2200
1,240.1300
1,231.0400
1,235.5850
Thursday 28 November 2024 (28/11/2024)
1,234.1300
1,234.7600
1,239.1800
1,234.1000
1,236.6400
Wednesday 27 November 2024 (27/11/2024)
1,238.5400
1,229.8600
1,238.6100
1,228.7600
1,233.6850
Tuesday 26 November 2024 (26/11/2024)
1,238.9600
1,233.7700
1,239.1100
1,226.2300
1,232.6700
Monday 25 November 2024 (25/11/2024)
1,236.0800
1,239.0400
1,238.0400
1,237.2800
1,237.6600
Friday 22 November 2024 (22/11/2024)
1,234.0900
1,241.6400
1,241.7800
1,233.2900
1,237.5350
Thursday 21 November 2024 (21/11/2024)
1,242.3300
1,245.4900
1,247.3200
1,241.5400
1,244.4300
Wednesday 20 November 2024 (20/11/2024)
1,241.1800
1,242.3900
1,242.6700
1,238.0600
1,240.3650
Tuesday 19 November 2024 (19/11/2024)
1,233.0300
1,237.7900
1,239.0900
1,232.1600
1,235.6250
Monday 18 November 2024 (18/11/2024)
1,230.7200
1,232.3900
1,233.9300
1,229.5500
1,231.7400
Friday 15 November 2024 (15/11/2024)
1,235.4200
1,237.0500
1,238.8400
1,233.3900
1,236.1150
Thursday 14 November 2024 (14/11/2024)
1,233.5500
1,232.2200
1,239.7000
1,230.8100
1,235.2550
Wednesday 13 November 2024 (13/11/2024)
1,244.3700
1,243.4300
1,245.5800
1,242.4100
1,243.9950
Tuesday 12 November 2024 (12/11/2024)
1,241.1100
1,251.1500
1,253.0100
1,239.6600
1,246.3350
Monday 11 November 2024 (11/11/2024)
1,245.7800
1,246.9300
1,247.7700
1,242.5800
1,245.1750
Friday 8 November 2024 (08/11/2024)
1,249.4200
1,251.3300
1,253.6000
1,247.8400
1,250.7200
Thursday 7 November 2024 (07/11/2024)
1,248.9800
1,245.6900
1,251.7800
1,243.7800
1,247.7800
Wednesday 6 November 2024 (06/11/2024)
1,237.0200
1,242.2800
1,247.9300
1,235.9900
1,241.9600
Tuesday 5 November 2024 (05/11/2024)
1,250.2800
1,249.0700
1,251.0600
1,247.6400
1,249.3500
Monday 4 November 2024 (04/11/2024)
1,245.9600
1,248.8800
1,251.1300
1,245.0300
1,248.0800
Friday 1 November 2024 (01/11/2024)
1,246.7000
1,237.1200
1,248.0600
1,237.1200
1,242.5900

October

Thursday 31 October 2024 (31/10/2024)
1,248.2600
1,251.7000
1,258.1400
1,243.4500
1,250.7950
Wednesday 30 October 2024 (30/10/2024)
1,243.4000
1,247.8600
1,248.5800
1,240.6100
1,244.5950
Tuesday 29 October 2024 (29/10/2024)
1,249.5400
1,243.3700
1,250.4900
1,243.2100
1,246.8500
Monday 28 October 2024 (28/10/2024)
1,249.8100
1,249.5200
1,251.7900
1,246.2600
1,249.0250
Friday 25 October 2024 (25/10/2024)
1,252.4700
1,250.2700
1,254.4900
1,249.3800
1,251.9350
Thursday 24 October 2024 (24/10/2024)
1,258.6500
1,251.8400
1,259.8200
1,251.6300
1,255.7250
Wednesday 23 October 2024 (23/10/2024)
1,254.8700
1,258.0500
1,258.8600
1,253.9500
1,256.4050
Tuesday 22 October 2024 (22/10/2024)
1,253.2400
1,254.5800
1,257.8400
1,250.7500
1,254.2950
Monday 21 October 2024 (21/10/2024)
1,263.1900
1,256.6200
1,263.2200
1,256.7400
1,259.9800
Friday 18 October 2024 (18/10/2024)
1,263.1900
1,256.6200
1,263.2200
1,256.7400
1,259.9800
Thursday 17 October 2024 (17/10/2024)
1,263.1900
1,256.6200
1,263.2200
1,256.7400
1,259.9800
Wednesday 16 October 2024 (16/10/2024)
1,253.1300
1,263.2000
1,264.5000
1,252.5500
1,258.5250
Tuesday 15 October 2024 (15/10/2024)
1,259.7200
1,255.8900
1,258.8200
1,257.1700
1,257.9950
Monday 14 October 2024 (14/10/2024)
1,259.7200
1,255.8900
1,258.8200
1,257.1700
1,257.9950
Friday 11 October 2024 (11/10/2024)
1,266.8100
1,264.2000
1,267.2600
1,262.2300
1,264.7450
Thursday 10 October 2024 (10/10/2024)
1,266.8100
1,264.2000
1,267.2600
1,262.2300
1,264.7450
Wednesday 9 October 2024 (09/10/2024)
1,277.8400
1,281.9000
1,279.8500
1,278.1200
1,278.9850
Tuesday 8 October 2024 (08/10/2024)
1,277.8400
1,281.9000
1,279.8500
1,278.1200
1,278.9850
Monday 7 October 2024 (07/10/2024)
1,277.8400
1,281.9000
1,279.8500
1,278.1200
1,278.9850
Friday 4 October 2024 (04/10/2024)
1,277.8400
1,281.9000
1,279.8500
1,278.1200
1,278.9850
Thursday 3 October 2024 (03/10/2024)
1,285.1000
1,288.3700
1,290.7700
1,284.1200
1,287.4450
Wednesday 2 October 2024 (02/10/2024)
1,285.1000
1,288.3700
1,290.7700
1,284.1200
1,287.4450
Tuesday 1 October 2024 (01/10/2024)
1,285.1000
1,288.3700
1,290.7700
1,284.1200
1,287.4450

September

Monday 30 September 2024 (30/09/2024)
1,284.6500
1,284.4400
1,287.2000
1,282.7300
1,284.9650
Friday 27 September 2024 (27/09/2024)
1,284.6500
1,284.4400
1,287.2000
1,282.7300
1,284.9650
Thursday 26 September 2024 (26/09/2024)
1,290.9100
1,284.6500
1,292.0600
1,282.7100
1,287.3850
Monday 23 September 2024 (23/09/2024)
1,279.9000
1,274.9300
1,280.9100
1,272.1200
1,276.5150
Friday 20 September 2024 (20/09/2024)
1,279.9000
1,274.9300
1,280.9100
1,272.1200
1,276.5150
Thursday 19 September 2024 (19/09/2024)
1,279.9000
1,274.9300
1,280.9100
1,272.1200
1,276.5150
Wednesday 18 September 2024 (18/09/2024)
1,279.9000
1,274.9300
1,280.9100
1,272.1200
1,276.5150
Tuesday 17 September 2024 (17/09/2024)
1,269.5700
1,280.1800
1,274.5500
1,273.6600
1,274.1050
Monday 16 September 2024 (16/09/2024)
1,276.4100
1,269.0100
1,277.4300
1,268.2900
1,272.8600
Friday 13 September 2024 (13/09/2024)
1,276.8000
1,273.8300
1,276.8400
1,273.8300
1,275.3350
Thursday 12 September 2024 (12/09/2024)
1,281.6200
1,269.8500
1,279.1000
1,272.9900
1,276.0450
Wednesday 11 September 2024 (11/09/2024)
1,275.9000
1,281.6600
1,282.3900
1,274.1400
1,278.2650
Tuesday 10 September 2024 (10/09/2024)
1,279.7900
1,275.9200
1,280.3700
1,275.4900
1,277.9300
Monday 9 September 2024 (09/09/2024)
1,283.1400
1,279.8800
1,281.9400
1,280.2700
1,281.1050
Friday 6 September 2024 (06/09/2024)
1,282.7800
1,282.2500
1,286.0400
1,280.4200
1,283.2300
Thursday 5 September 2024 (05/09/2024)
1,281.4900
1,282.7700
1,286.3900
1,281.3700
1,283.8800
Wednesday 4 September 2024 (04/09/2024)
1,286.4200
1,289.6300
1,291.7400
1,284.6000
1,288.1700
Tuesday 3 September 2024 (03/09/2024)
1,286.4200
1,289.6300
1,291.7400
1,284.6000
1,288.1700
Monday 2 September 2024 (02/09/2024)
1,286.4200
1,289.6300
1,291.7400
1,284.6000
1,288.1700

August

Friday 30 August 2024 (30/08/2024)
1,286.4200
1,289.6300
1,291.7400
1,284.6000
1,288.1700
Thursday 29 August 2024 (29/08/2024)
1,288.7800
1,288.5100
1,291.5200
1,287.7500
1,289.6350
Wednesday 28 August 2024 (28/08/2024)
1,286.3700
1,285.6900
1,287.0200
1,285.0000
1,286.0100
Tuesday 27 August 2024 (27/08/2024)
1,286.3700
1,285.6900
1,287.0200
1,285.0000
1,286.0100
Monday 26 August 2024 (26/08/2024)
1,276.0400
1,286.3400
1,281.1700
1,280.9600
1,281.0650
Friday 23 August 2024 (23/08/2024)
1,277.1000
1,275.0300
1,278.7100
1,274.0800
1,276.3950
Thursday 22 August 2024 (22/08/2024)
1,281.1900
1,277.0300
1,282.1500
1,275.3800
1,278.7650
Wednesday 21 August 2024 (21/08/2024)
1,274.2300
1,273.2200
1,277.1900
1,269.6500
1,273.4200
Tuesday 20 August 2024 (20/08/2024)
1,264.8500
1,267.7600
1,266.7200
1,265.6500
1,266.1850
Monday 19 August 2024 (19/08/2024)
1,264.8500
1,267.7600
1,266.7200
1,265.6500
1,266.1850
Friday 16 August 2024 (16/08/2024)
1,268.0100
1,262.9400
1,268.8400
1,262.4100
1,265.6250
Thursday 15 August 2024 (15/08/2024)
1,268.0100
1,262.9400
1,268.8400
1,262.4100
1,265.6250
Wednesday 14 August 2024 (14/08/2024)
1,257.4500
1,267.8700
1,262.3800
1,262.0000
1,262.1900
Tuesday 13 August 2024 (13/08/2024)
1,260.8800
1,257.4900
1,261.7300
1,255.9600
1,258.8450
Monday 12 August 2024 (12/08/2024)
1,261.3700
1,260.9300
1,263.9600
1,259.5400
1,261.7500
Friday 9 August 2024 (09/08/2024)
1,263.6300
1,262.2800
1,264.6300
1,260.9100
1,262.7700
Tuesday 6 August 2024 (06/08/2024)
1,254.7700
1,251.7700
1,255.1400
1,254.0700
1,254.6050
Monday 5 August 2024 (05/08/2024)
1,254.7700
1,251.7700
1,255.1400
1,254.0700
1,254.6050
Friday 2 August 2024 (02/08/2024)
1,254.7700
1,251.7700
1,255.1400
1,254.0700
1,254.6050
Thursday 1 August 2024 (01/08/2024)
1,254.7700
1,251.7700
1,255.1400
1,254.0700
1,254.6050

July

Wednesday 31 July 2024 (31/07/2024)
1,253.9700
1,254.5700
1,257.7800
1,252.8900
1,255.3350
Tuesday 30 July 2024 (30/07/2024)
1,250.5100
1,253.8800
1,254.9200
1,250.8100
1,252.8650
Monday 29 July 2024 (29/07/2024)
1,253.6700
1,250.3000
1,256.6400
1,251.9500
1,254.2950
Friday 26 July 2024 (26/07/2024)
1,256.4600
1,253.1000
1,256.2100
1,252.9300
1,254.5700
Thursday 25 July 2024 (25/07/2024)
1,255.7800
1,256.6400
1,257.0400
1,253.9100
1,255.4750
Wednesday 24 July 2024 (24/07/2024)
1,263.6700
1,261.3200
1,263.9700
1,261.1100
1,262.5400
Tuesday 23 July 2024 (23/07/2024)
1,263.6700
1,261.3200
1,263.9700
1,261.1100
1,262.5400
Monday 22 July 2024 (22/07/2024)
1,263.6700
1,261.3200
1,263.9700
1,261.1100
1,262.5400
Friday 19 July 2024 (19/07/2024)
1,269.5200
1,263.5700
1,267.7400
1,265.6000
1,266.6700
Thursday 18 July 2024 (18/07/2024)
1,269.1100
1,269.4900
1,269.7200
1,268.8200
1,269.2700
Wednesday 17 July 2024 (17/07/2024)
1,267.8000
1,269.3400
1,268.3900
1,267.4500
1,267.9200
Tuesday 16 July 2024 (16/07/2024)
1,267.2300
1,267.7200
1,268.8900
1,266.2800
1,267.5850
Monday 15 July 2024 (15/07/2024)
1,270.9200
1,268.1400
1,270.9200
1,268.0000
1,269.4600
Friday 12 July 2024 (12/07/2024)
1,269.4400
1,264.2100
1,269.6800
1,263.5300
1,266.6050
Thursday 11 July 2024 (11/07/2024)
1,269.4400
1,264.2100
1,269.6800
1,263.5300
1,266.6050
Wednesday 10 July 2024 (10/07/2024)
1,273.8300
1,269.1500
1,274.0900
1,268.8500
1,271.4700
Tuesday 9 July 2024 (09/07/2024)
1,271.1900
1,273.9400
1,274.5300
1,269.7700
1,272.1500
Monday 8 July 2024 (08/07/2024)
1,273.8300
1,273.3200
1,273.8300
1,269.1900
1,271.5100
Friday 5 July 2024 (05/07/2024)
1,276.9200
1,268.7900
1,277.3100
1,268.5500
1,272.9300
Thursday 4 July 2024 (04/07/2024)
1,263.3800
1,266.9200
1,265.0700
1,264.3200
1,264.6950
Wednesday 3 July 2024 (03/07/2024)
1,263.3800
1,266.9200
1,265.0700
1,264.3200
1,264.6950
Tuesday 2 July 2024 (02/07/2024)
1,272.5400
1,264.4300
1,272.5400
1,263.0600
1,267.8000
Monday 1 July 2024 (01/07/2024)
1,272.5400
1,264.4300
1,272.5400
1,263.0600
1,267.8000

June

Friday 28 June 2024 (28/06/2024)
1,266.8800
1,268.2300
1,269.8000
1,264.7100
1,267.2550
Thursday 27 June 2024 (27/06/2024)
1,270.7500
1,268.6000
1,270.0900
1,269.6000
1,269.8450
Wednesday 26 June 2024 (26/06/2024)
1,270.7500
1,268.6000
1,270.0900
1,269.6000
1,269.8450
Tuesday 25 June 2024 (25/06/2024)
1,265.6300
1,266.9200
1,265.6300
1,265.4500
1,265.5400
Monday 24 June 2024 (24/06/2024)
1,265.6300
1,266.9200
1,265.6300
1,265.4500
1,265.5400
Friday 21 June 2024 (21/06/2024)
1,262.0700
1,270.0000
1,270.1200
1,261.6400
1,265.8800
Thursday 20 June 2024 (20/06/2024)
1,262.0700
1,270.0000
1,270.1200
1,261.6400
1,265.8800
Wednesday 19 June 2024 (19/06/2024)
1,266.3100
1,265.7300
1,266.7300
1,263.3000
1,265.0150
Tuesday 18 June 2024 (18/06/2024)
1,259.7400
1,262.5700
1,261.9200
1,261.0800
1,261.5000
Monday 17 June 2024 (17/06/2024)
1,263.7600
1,259.6900
1,262.0400
1,261.9000
1,261.9700
Friday 14 June 2024 (14/06/2024)
1,261.4000
1,263.3800
1,264.2400
1,260.0700
1,262.1550
Thursday 13 June 2024 (13/06/2024)
1,261.4000
1,263.3800
1,264.2400
1,260.0700
1,262.1550
Wednesday 12 June 2024 (12/06/2024)
1,262.0000
1,259.6600
1,263.3500
1,256.6000
1,259.9750
Tuesday 11 June 2024 (11/06/2024)
1,267.6900
1,266.8000
1,269.9800
1,265.9000
1,267.9400
Monday 10 June 2024 (10/06/2024)
1,267.6900
1,266.8000
1,269.9800
1,265.9000
1,267.9400
Friday 7 June 2024 (07/06/2024)
1,267.6900
1,266.8000
1,269.9800
1,265.9000
1,267.9400
Thursday 6 June 2024 (06/06/2024)
1,265.8000
1,267.7900
1,268.0400
1,265.2600
1,266.6500
Wednesday 5 June 2024 (05/06/2024)
1,266.3000
1,265.3400
1,266.7000
1,263.6700
1,265.1850
Tuesday 4 June 2024 (04/06/2024)
1,263.8200
1,266.3000
1,265.0400
1,263.3200
1,264.1800
Monday 3 June 2024 (03/06/2024)
1,270.6500
1,263.7900
1,272.1600
1,262.9700
1,267.5650

May

Friday 31 May 2024 (31/05/2024)
1,265.8900
1,269.0800
1,271.4300
1,265.3800
1,268.4050
Thursday 30 May 2024 (30/05/2024)
1,272.1900
1,268.5400
1,270.0800
1,269.5200
1,269.8000
Wednesday 29 May 2024 (29/05/2024)
1,272.1900
1,268.5400
1,270.0800
1,269.5200
1,269.8000
Tuesday 28 May 2024 (28/05/2024)
1,270.8200
1,270.4400
1,271.9600
1,268.9900
1,270.4750
Monday 27 May 2024 (27/05/2024)
1,270.8200
1,270.4400
1,271.9600
1,268.9900
1,270.4750
Friday 24 May 2024 (24/05/2024)
1,265.7600
1,267.0400
1,268.3800
1,264.4200
1,266.4000
Thursday 23 May 2024 (23/05/2024)
1,270.4600
1,266.7000
1,272.5500
1,266.3800
1,269.4650
Wednesday 22 May 2024 (22/05/2024)
1,270.4600
1,266.7000
1,272.5500
1,266.3800
1,269.4650
Tuesday 21 May 2024 (21/05/2024)
1,272.6700
1,270.3500
1,272.7600
1,269.0700
1,270.9150
Monday 20 May 2024 (20/05/2024)
1,274.4000
1,272.4600
1,274.8600
1,271.4800
1,273.1700
Friday 17 May 2024 (17/05/2024)
1,273.7000
1,268.2400
1,271.7300
1,269.9200
1,270.8250
Thursday 16 May 2024 (16/05/2024)
1,266.7200
1,266.2000
1,270.3900
1,265.6300
1,268.0100
Wednesday 15 May 2024 (15/05/2024)
1,266.7200
1,266.2000
1,270.3900
1,265.6300
1,268.0100
Tuesday 14 May 2024 (14/05/2024)
1,266.7200
1,266.2000
1,270.3900
1,265.6300
1,268.0100
Monday 13 May 2024 (13/05/2024)
1,269.9400
1,266.5500
1,270.2100
1,265.1500
1,267.6800
Friday 10 May 2024 (10/05/2024)
1,263.2000
1,261.3300
1,264.4700
1,262.6000
1,263.5350
Thursday 9 May 2024 (09/05/2024)
1,263.2000
1,261.3300
1,264.4700
1,262.6000
1,263.5350
Wednesday 8 May 2024 (08/05/2024)
1,267.5600
1,270.1300
1,267.7200
1,266.8000
1,267.2600
Tuesday 7 May 2024 (07/05/2024)
1,267.5600
1,270.1300
1,267.7200
1,266.8000
1,267.2600
Monday 6 May 2024 (06/05/2024)
1,267.5600
1,270.1300
1,267.7200
1,266.8000
1,267.2600
Friday 3 May 2024 (03/05/2024)
1,266.2200
1,267.3000
1,266.8200
1,265.2000
1,266.0100
Thursday 2 May 2024 (02/05/2024)
1,256.8400
1,266.2200
1,264.4400
1,260.1700
1,262.3050
Wednesday 1 May 2024 (01/05/2024)
1,263.7300
1,256.8600
1,263.1700
1,259.7000
1,261.4350

April

Tuesday 30 April 2024 (30/04/2024)
1,270.1800
1,265.8000
1,271.1900
1,265.3600
1,268.2750
Monday 29 April 2024 (29/04/2024)
1,270.1800
1,265.8000
1,271.1900
1,265.3600
1,268.2750
Tuesday 23 April 2024 (23/04/2024)
1,258.1700
1,263.4400
1,260.7900
1,259.7800
1,260.2850
Monday 22 April 2024 (22/04/2024)
1,258.1700
1,263.4400
1,260.7900
1,259.7800
1,260.2850
Friday 19 April 2024 (19/04/2024)
1,258.1700
1,263.4400
1,260.7900
1,259.7800
1,260.2850
Thursday 18 April 2024 (18/04/2024)
1,258.1700
1,263.4400
1,260.7900
1,259.7800
1,260.2850
Wednesday 17 April 2024 (17/04/2024)
1,261.3900
1,255.4900
1,258.9400
1,255.1000
1,257.0200
Tuesday 16 April 2024 (16/04/2024)
1,261.3900
1,255.4900
1,258.9400
1,255.1000
1,257.0200
Monday 15 April 2024 (15/04/2024)
1,260.3400
1,261.4200
1,261.2000
1,260.6100
1,260.9050
Friday 12 April 2024 (12/04/2024)
1,267.0100
1,264.8900
1,267.4700
1,264.2100
1,265.8400
Thursday 11 April 2024 (11/04/2024)
1,267.0100
1,264.8900
1,267.4700
1,264.2100
1,265.8400
Wednesday 10 April 2024 (10/04/2024)
1,278.4500
1,282.2100
1,282.9100
1,276.8800
1,279.8950
Tuesday 9 April 2024 (09/04/2024)
1,274.3400
1,278.4200
1,275.8000
1,274.4800
1,275.1400
Monday 8 April 2024 (08/04/2024)
1,274.7200
1,274.3400
1,276.4400
1,272.9900
1,274.7150
Friday 5 April 2024 (05/04/2024)
1,273.8800
1,281.4800
1,280.4000
1,276.7300
1,278.5650
Thursday 4 April 2024 (04/04/2024)
1,273.8800
1,281.4800
1,280.4000
1,276.7300
1,278.5650
Wednesday 3 April 2024 (03/04/2024)
1,277.6000
1,273.8100
1,279.6900
1,273.1600
1,276.4250
Tuesday 2 April 2024 (02/04/2024)
1,279.0100
1,276.6700
1,279.6400
1,275.7300
1,277.6850
Monday 1 April 2024 (01/04/2024)
1,278.4200
1,284.3000
1,284.7300
1,277.5700
1,281.1500

March

Friday 29 March 2024 (29/03/2024)
1,280.0200
1,281.0700
1,281.0900
1,277.6800
1,279.3850
Thursday 28 March 2024 (28/03/2024)
1,276.0400
1,279.8400
1,280.4700
1,274.9300
1,277.7000
Wednesday 27 March 2024 (27/03/2024)
1,278.5500
1,275.9200
1,277.2300
1,276.6500
1,276.9400
Tuesday 26 March 2024 (26/03/2024)
1,277.4700
1,278.4900
1,280.3100
1,275.9400
1,278.1250
Monday 25 March 2024 (25/03/2024)
1,275.3600
1,276.1200
1,275.3600
1,274.7200
1,275.0400
Friday 22 March 2024 (22/03/2024)
1,238.2000
1,289.5900
1,280.1300
1,248.0700
1,264.1000
Thursday 21 March 2024 (21/03/2024)
1,238.2000
1,289.5900
1,280.1300
1,248.0700
1,264.1000
Wednesday 20 March 2024 (20/03/2024)
1,237.6400
1,238.2500
1,239.8900
1,236.0700
1,237.9800
Tuesday 19 March 2024 (19/03/2024)
1,245.2800
1,238.2200
1,242.3400
1,240.7200
1,241.5300
Monday 18 March 2024 (18/03/2024)
1,243.1400
1,245.1000
1,245.4500
1,242.9000
1,244.1750
Friday 15 March 2024 (15/03/2024)
1,249.1300
1,244.6000
1,248.6400
1,247.2500
1,247.9450
Thursday 14 March 2024 (14/03/2024)
1,250.5000
1,249.0800
1,252.0700
1,248.6900
1,250.3800
Wednesday 13 March 2024 (13/03/2024)
1,248.5900
1,250.0400
1,250.7200
1,247.4000
1,249.0600
Tuesday 12 March 2024 (12/03/2024)
1,251.7800
1,247.8400
1,251.3800
1,250.6200
1,251.0000
Monday 11 March 2024 (11/03/2024)
1,244.8200
1,246.6300
1,247.1100
1,245.6000
1,246.3550
Friday 8 March 2024 (08/03/2024)
1,244.8200
1,246.6300
1,247.1100
1,245.6000
1,246.3550
Thursday 7 March 2024 (07/03/2024)
1,244.7700
1,244.8200
1,245.6300
1,244.2300
1,244.9300
Wednesday 6 March 2024 (06/03/2024)
1,236.4500
1,245.1000
1,241.6100
1,238.6600
1,240.1350
Tuesday 5 March 2024 (05/03/2024)
1,242.9000
1,239.7600
1,242.2400
1,240.1800
1,241.2100
Monday 4 March 2024 (04/03/2024)
1,242.9000
1,239.7600
1,242.2400
1,240.1800
1,241.2100
Friday 1 March 2024 (01/03/2024)
1,242.9000
1,239.7600
1,242.2400
1,240.1800
1,241.2100

February

Thursday 29 February 2024 (29/02/2024)
1,240.5800
1,238.4600
1,242.0900
1,237.7500
1,239.9200
Wednesday 28 February 2024 (28/02/2024)
1,240.5800
1,238.4600
1,242.0900
1,237.7500
1,239.9200
Tuesday 27 February 2024 (27/02/2024)
1,244.3500
1,250.6900
1,249.2100
1,247.9000
1,248.5550
Monday 26 February 2024 (26/02/2024)
1,244.3500
1,250.6900
1,249.2100
1,247.9000
1,248.5550
Friday 23 February 2024 (23/02/2024)
1,244.3500
1,250.6900
1,249.2100
1,247.9000
1,248.5550
Thursday 22 February 2024 (22/02/2024)
1,244.3500
1,250.6900
1,249.2100
1,247.9000
1,248.5550
Wednesday 21 February 2024 (21/02/2024)
1,242.5200
1,244.6600
1,244.9200
1,243.3600
1,244.1400
Tuesday 20 February 2024 (20/02/2024)
1,249.7400
1,242.4200
1,249.2800
1,239.2500
1,244.2650
Monday 19 February 2024 (19/02/2024)
1,244.5800
1,247.7300
1,246.4900
1,246.1900
1,246.3400
Friday 16 February 2024 (16/02/2024)
1,244.5800
1,247.7300
1,246.4900
1,246.1900
1,246.3400
Thursday 15 February 2024 (15/02/2024)
1,248.5100
1,250.0900
1,251.4300
1,247.4900
1,249.4600
Wednesday 14 February 2024 (14/02/2024)
1,248.5100
1,250.0900
1,251.4300
1,247.4900
1,249.4600
Tuesday 13 February 2024 (13/02/2024)
1,248.5100
1,250.0900
1,251.4300
1,247.4900
1,249.4600
Monday 12 February 2024 (12/02/2024)
1,248.5100
1,250.0900
1,251.4300
1,247.4900
1,249.4600
Friday 9 February 2024 (09/02/2024)
1,249.5100
1,249.4000
1,253.8200
1,246.7800
1,250.3000
Thursday 8 February 2024 (08/02/2024)
1,250.5400
1,249.6800
1,251.8000
1,249.7200
1,250.7600
Wednesday 7 February 2024 (07/02/2024)
1,250.7000
1,250.6000
1,251.3200
1,248.0700
1,249.6950
Tuesday 6 February 2024 (06/02/2024)
1,244.8200
1,242.9600
1,246.1400
1,241.5500
1,243.8450
Monday 5 February 2024 (05/02/2024)
1,262.5200
1,246.4200
1,261.9100
1,248.8600
1,255.3850
Friday 2 February 2024 (02/02/2024)
1,250.5400
1,249.4900
1,254.8600
1,248.5300
1,251.6950
Thursday 1 February 2024 (01/02/2024)
1,250.5400
1,249.4900
1,254.8600
1,248.5300
1,251.6950

January

Wednesday 31 January 2024 (31/01/2024)
1,254.5200
1,253.1500
1,255.7700
1,252.1300
1,253.9500
Tuesday 30 January 2024 (30/01/2024)
1,253.3200
1,254.4200
1,256.7900
1,252.8700
1,254.8300
Monday 29 January 2024 (29/01/2024)
1,254.1900
1,253.2500
1,254.1900
1,254.0100
1,254.1000
Friday 26 January 2024 (26/01/2024)
1,245.5000
1,252.1000
1,252.1800
1,244.8200
1,248.5000
Thursday 25 January 2024 (25/01/2024)
1,245.5000
1,252.1000
1,252.1800
1,244.8200
1,248.5000
Wednesday 24 January 2024 (24/01/2024)
1,252.2900
1,245.4000
1,253.1700
1,245.3400
1,249.2550
Tuesday 23 January 2024 (23/01/2024)
1,250.1600
1,252.3400
1,253.5400
1,247.7300
1,250.6350
Monday 22 January 2024 (22/01/2024)
1,251.6300
1,250.1700
1,253.3800
1,249.7500
1,251.5650
Friday 19 January 2024 (19/01/2024)
1,248.8100
1,247.3500
1,250.8200
1,244.3900
1,247.6050
Thursday 18 January 2024 (18/01/2024)
1,248.8100
1,247.3500
1,250.8200
1,244.3900
1,247.6050
Wednesday 17 January 2024 (17/01/2024)
1,248.8100
1,247.3500
1,250.8200
1,244.3900
1,247.6050
Tuesday 16 January 2024 (16/01/2024)
1,253.9900
1,253.6600
1,255.7800
1,251.4200
1,253.6000
Monday 15 January 2024 (15/01/2024)
1,253.9900
1,253.6600
1,255.7800
1,251.4200
1,253.6000
Friday 12 January 2024 (12/01/2024)
1,256.5600
1,256.7000
1,258.2400
1,255.7600
1,257.0000
Thursday 11 January 2024 (11/01/2024)
1,256.5600
1,256.7000
1,258.2400
1,255.7600
1,257.0000
Wednesday 10 January 2024 (10/01/2024)
1,257.8400
1,256.5600
1,259.9300
1,256.1600
1,258.0450
Tuesday 9 January 2024 (09/01/2024)
1,258.0400
1,257.9700
1,260.0600
1,255.1800
1,257.6200
Monday 8 January 2024 (08/01/2024)
1,256.1100
1,254.5900
1,258.1500
1,251.0100
1,254.5800
Friday 5 January 2024 (05/01/2024)
1,261.5800
1,254.3300
1,262.3900
1,255.2700
1,258.8300
Thursday 4 January 2024 (04/01/2024)
1,267.8900
1,256.7000
1,264.3800
1,259.1500
1,261.7650
Wednesday 3 January 2024 (03/01/2024)
1,267.8900
1,256.7000
1,264.3800
1,259.1500
1,261.7650
Tuesday 2 January 2024 (02/01/2024)
1,271.8200
1,275.9900
1,277.4300
1,269.6200
1,273.5250
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000