/

Canadian Dollar-Malawi Kwacha History: 2022

Go
Set Alert Set Alert

Daily CAD/MWK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 828.492, reached on 21/07/2022

The lowest level of 2022 was 620.029 reached 08/03/2022

The average level of 2022 was 718.7927

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/MWK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
756.9120
751.5380
759.6880
751.5380
755.6130
Thursday 29 December 2022 (29/12/2022)
755.2210
756.0810
757.6210
753.6270
755.6240
Wednesday 28 December 2022 (28/12/2022)
752.2730
751.4200
753.3290
749.6550
751.4920
Tuesday 27 December 2022 (27/12/2022)
747.4010
752.2250
754.8710
746.0470
750.4590
Monday 26 December 2022 (26/12/2022)
756.1120
756.8830
756.9250
754.0280
755.4765
Friday 23 December 2022 (23/12/2022)
753.3510
756.1230
757.7820
753.0580
755.4200
Thursday 22 December 2022 (22/12/2022)
752.5540
752.6310
756.2040
750.5140
753.3590
Wednesday 21 December 2022 (21/12/2022)
749.1270
754.8880
756.5390
748.5760
752.5575
Tuesday 20 December 2022 (20/12/2022)
753.1120
753.3480
757.2990
750.1890
753.7440
Monday 19 December 2022 (19/12/2022)
752.4900
754.6130
754.8270
743.8390
749.3330
Friday 16 December 2022 (16/12/2022)
748.4200
750.8030
799.3190
746.0800
772.6995
Thursday 15 December 2022 (15/12/2022)
752.8940
756.5820
764.9870
752.8670
758.9270
Wednesday 14 December 2022 (14/12/2022)
747.4140
752.9970
750.0410
748.7960
749.4185
Tuesday 13 December 2022 (13/12/2022)
752.6500
750.5310
758.9060
747.2820
753.0940
Monday 12 December 2022 (12/12/2022)
751.0300
751.2070
754.2850
747.1140
750.6995
Friday 9 December 2022 (09/12/2022)
745.4940
752.1810
753.8460
747.7490
750.7975
Thursday 8 December 2022 (08/12/2022)
746.8180
744.2300
746.9960
745.8330
746.4145
Wednesday 7 December 2022 (07/12/2022)
753.1900
745.3620
751.4030
747.5960
749.4995
Tuesday 6 December 2022 (06/12/2022)
757.6130
755.4330
757.7810
751.3220
754.5515
Monday 5 December 2022 (05/12/2022)
760.0880
758.4500
770.5050
758.1480
764.3265
Friday 2 December 2022 (02/12/2022)
755.1680
760.2110
764.2020
758.0320
761.1170
Thursday 1 December 2022 (01/12/2022)
756.8900
755.7270
757.0310
753.5580
755.2945

November

Wednesday 30 November 2022 (30/11/2022)
757.7490
756.9360
768.4720
755.0820
761.7770
Tuesday 29 November 2022 (29/11/2022)
768.2970
757.4830
763.8250
757.3580
760.5915
Monday 28 November 2022 (28/11/2022)
764.6820
766.2110
773.5220
758.6350
766.0785
Friday 25 November 2022 (25/11/2022)
766.0610
766.7730
768.4560
763.8000
766.1280
Thursday 24 November 2022 (24/11/2022)
759.7600
767.8770
765.4450
762.4670
763.9560
Wednesday 23 November 2022 (23/11/2022)
761.8280
757.6380
762.1590
754.5690
758.3640
Tuesday 22 November 2022 (22/11/2022)
760.7170
764.2830
763.1400
761.5610
762.3505
Monday 21 November 2022 (21/11/2022)
766.6060
759.8110
774.4120
765.6900
770.0510
Friday 18 November 2022 (18/11/2022)
767.8260
767.4070
784.4440
762.3970
773.4205
Thursday 17 November 2022 (17/11/2022)
768.1040
767.1750
771.5470
766.1900
768.8685
Wednesday 16 November 2022 (16/11/2022)
773.1950
765.7790
774.3930
767.2920
770.8425
Tuesday 15 November 2022 (15/11/2022)
765.2010
769.8900
772.1640
763.4990
767.8315
Monday 14 November 2022 (14/11/2022)
765.7670
769.1320
772.6580
766.3860
769.5220
Friday 11 November 2022 (11/11/2022)
747.4830
769.4770
782.0230
765.5820
773.8025
Thursday 10 November 2022 (10/11/2022)
757.7320
746.7450
760.1690
745.8180
752.9935
Wednesday 9 November 2022 (09/11/2022)
755.9040
760.3550
763.6980
754.6620
759.1800
Tuesday 8 November 2022 (08/11/2022)
755.6050
756.5590
759.8500
754.4820
757.1660
Monday 7 November 2022 (07/11/2022)
746.0640
753.6050
751.7270
746.8830
749.3050
Friday 4 November 2022 (04/11/2022)
743.9000
752.8550
756.2860
744.6400
750.4630
Thursday 3 November 2022 (03/11/2022)
752.9790
746.2850
752.0540
749.7290
750.8915
Wednesday 2 November 2022 (02/11/2022)
755.4380
754.1900
756.2780
753.9050
755.0915
Tuesday 1 November 2022 (01/11/2022)
758.9590
754.3680
758.6360
754.2940
756.4650

October

Monday 31 October 2022 (31/10/2022)
751.1700
758.3830
762.0300
749.6870
755.8585
Friday 28 October 2022 (28/10/2022)
758.4580
747.5800
756.1630
752.3190
754.2410
Thursday 27 October 2022 (27/10/2022)
749.8510
753.9080
760.0660
749.3410
754.7035
Wednesday 26 October 2022 (26/10/2022)
742.9350
750.1510
748.6410
744.6960
746.6685
Tuesday 25 October 2022 (25/10/2022)
742.4950
742.3620
744.0280
739.5940
741.8110
Monday 24 October 2022 (24/10/2022)
741.5740
742.5410
744.8430
741.8110
743.3270
Friday 21 October 2022 (21/10/2022)
744.3760
738.0900
758.1040
744.3760
751.2400
Thursday 20 October 2022 (20/10/2022)
740.8380
742.4000
753.4250
740.4510
746.9380
Wednesday 19 October 2022 (19/10/2022)
742.3410
741.9050
743.9680
741.0500
742.5090
Tuesday 18 October 2022 (18/10/2022)
735.6900
740.6600
739.6190
738.8900
739.2545
Monday 17 October 2022 (17/10/2022)
736.4240
738.7890
740.1700
732.1200
736.1450
Friday 14 October 2022 (14/10/2022)
740.3540
752.3670
756.9840
737.2160
747.1000
Thursday 13 October 2022 (13/10/2022)
741.0280
734.3200
743.3310
730.3050
736.8180
Wednesday 12 October 2022 (12/10/2022)
736.9860
738.6050
738.3640
737.9420
738.1530
Tuesday 11 October 2022 (11/10/2022)
735.1200
742.6500
760.9970
731.6240
746.3105
Monday 10 October 2022 (10/10/2022)
736.7390
736.4410
739.4730
736.1370
737.8050
Friday 7 October 2022 (07/10/2022)
750.8790
752.1380
782.4110
748.0200
765.2155
Thursday 6 October 2022 (06/10/2022)
753.2220
752.1140
755.1380
752.0770
753.6075
Wednesday 5 October 2022 (05/10/2022)
750.1040
752.1640
757.0410
749.0490
753.0450
Tuesday 4 October 2022 (04/10/2022)
746.2410
749.8560
750.8930
745.6080
748.2505
Monday 3 October 2022 (03/10/2022)
738.2670
742.1960
742.2190
739.6580
740.9385

September

Friday 30 September 2022 (30/09/2022)
738.5480
742.0290
744.3200
730.3550
737.3375
Thursday 29 September 2022 (29/09/2022)
739.4130
726.0500
741.1650
724.5890
732.8770
Wednesday 28 September 2022 (28/09/2022)
746.8480
733.5610
746.2010
738.5040
742.3525
Tuesday 27 September 2022 (27/09/2022)
746.5930
750.3890
751.3070
745.4870
748.3970
Monday 26 September 2022 (26/09/2022)
736.3760
747.7190
770.5540
741.2630
755.9085
Friday 23 September 2022 (23/09/2022)
762.0200
769.1360
775.8470
761.4980
768.6725
Thursday 22 September 2022 (22/09/2022)
765.3460
761.4840
762.0560
759.2060
760.6310
Wednesday 21 September 2022 (21/09/2022)
768.4590
765.0020
768.6050
768.1010
768.3530
Tuesday 20 September 2022 (20/09/2022)
768.0300
769.9010
769.4920
768.6520
769.0720
Monday 19 September 2022 (19/09/2022)
762.4530
767.8680
767.5490
766.4680
767.0085
Friday 16 September 2022 (16/09/2022)
768.4440
769.6150
775.7660
768.0350
771.9005
Thursday 15 September 2022 (15/09/2022)
780.9100
772.6050
780.7810
774.7550
777.7680
Wednesday 14 September 2022 (14/09/2022)
792.0780
780.0390
786.6350
783.3390
784.9870
Tuesday 13 September 2022 (13/09/2022)
788.5170
791.7800
793.3660
787.8990
790.6325
Monday 12 September 2022 (12/09/2022)
780.8780
786.9610
785.2840
782.1760
783.7300
Friday 9 September 2022 (09/09/2022)
780.6030
790.0970
790.7580
779.9770
785.3675
Thursday 8 September 2022 (08/09/2022)
771.5430
782.9070
778.1870
777.0510
777.6190
Wednesday 7 September 2022 (07/09/2022)
778.5050
773.2170
779.7900
776.8530
778.3215
Tuesday 6 September 2022 (06/09/2022)
778.3690
781.7720
781.6280
776.8010
779.2145
Monday 5 September 2022 (05/09/2022)
785.4980
775.9430
782.6020
779.9370
781.2695
Friday 2 September 2022 (02/09/2022)
783.3540
787.7710
793.3360
781.2550
787.2955
Thursday 1 September 2022 (01/09/2022)
773.5050
779.3630
778.4300
773.1440
775.7870

August

Wednesday 31 August 2022 (31/08/2022)
782.1090
778.8160
781.0390
780.3420
780.6905
Tuesday 30 August 2022 (30/08/2022)
784.7060
784.9040
785.9850
783.6200
784.8025
Monday 29 August 2022 (29/08/2022)
787.5590
784.6590
787.2890
786.8430
787.0660
Friday 26 August 2022 (26/08/2022)
792.8850
788.5390
817.9630
786.4790
802.2210
Thursday 25 August 2022 (25/08/2022)
780.9610
792.6790
791.1740
782.1220
786.6480
Wednesday 24 August 2022 (24/08/2022)
785.7150
783.4300
784.9230
784.1650
784.5440
Tuesday 23 August 2022 (23/08/2022)
791.9620
785.1440
790.2330
790.0470
790.1400
Monday 22 August 2022 (22/08/2022)
788.2800
788.1190
791.7490
787.2760
789.5125
Friday 19 August 2022 (19/08/2022)
796.0630
788.0770
794.9660
789.8670
792.4165
Thursday 18 August 2022 (18/08/2022)
790.8830
798.3460
798.7800
791.7940
795.2870
Wednesday 17 August 2022 (17/08/2022)
793.7930
794.7480
795.6210
791.4680
793.5445
Tuesday 16 August 2022 (16/08/2022)
795.3760
791.3690
793.6360
793.5860
793.6110
Monday 15 August 2022 (15/08/2022)
803.6560
794.9740
798.4760
796.1770
797.3265
Friday 12 August 2022 (12/08/2022)
802.6050
800.6110
808.4730
802.0170
805.2450
Thursday 11 August 2022 (11/08/2022)
796.6990
802.0560
799.7090
798.7910
799.2500
Wednesday 10 August 2022 (10/08/2022)
787.9010
794.0150
789.0370
788.1340
788.5855
Tuesday 9 August 2022 (09/08/2022)
794.9010
788.9630
791.1060
790.5380
790.8220
Monday 8 August 2022 (08/08/2022)
795.0650
796.0280
802.6230
794.3230
798.4730
Friday 5 August 2022 (05/08/2022)
790.8560
797.3690
795.4530
793.0150
794.2340
Thursday 4 August 2022 (04/08/2022)
798.6230
793.3950
800.9050
796.1570
798.5310
Wednesday 3 August 2022 (03/08/2022)
799.4820
798.2760
800.8530
796.6320
798.7425
Tuesday 2 August 2022 (02/08/2022)
794.5340
798.0070
801.6800
793.0520
797.3660
Monday 1 August 2022 (01/08/2022)
800.5070
795.7190
801.0150
794.7190
797.8670

July

Friday 29 July 2022 (29/07/2022)
793.5150
799.9820
800.1790
796.3880
798.2835
Thursday 28 July 2022 (28/07/2022)
793.9920
795.0250
797.3470
791.6120
794.4795
Wednesday 27 July 2022 (27/07/2022)
795.6640
790.8010
797.1420
788.6560
792.8990
Tuesday 26 July 2022 (26/07/2022)
796.3870
791.9320
796.3360
794.8880
795.6120
Monday 25 July 2022 (25/07/2022)
788.8160
796.3430
793.6370
792.8750
793.2560
Friday 22 July 2022 (22/07/2022)
792.5380
788.9660
796.5200
789.7580
793.1390
Thursday 21 July 2022 (21/07/2022)
794.8730
791.8740
828.4920
792.8990
810.6955
Wednesday 20 July 2022 (20/07/2022)
796.7900
794.6030
799.2060
795.2200
797.2130
Tuesday 19 July 2022 (19/07/2022)
789.8140
795.8780
796.4880
789.2770
792.8825
Monday 18 July 2022 (18/07/2022)
783.0310
790.4330
788.0590
786.5750
787.3170
Friday 15 July 2022 (15/07/2022)
779.0140
784.0460
795.5100
779.7220
787.6160
Thursday 14 July 2022 (14/07/2022)
789.2050
779.5400
786.1110
781.4870
783.7990
Wednesday 13 July 2022 (13/07/2022)
784.4800
789.9780
789.7300
784.2200
786.9750
Tuesday 12 July 2022 (12/07/2022)
792.6870
782.6870
791.2700
786.3200
788.7950
Monday 11 July 2022 (11/07/2022)
787.9600
792.1530
795.2910
787.5300
791.4105
Friday 8 July 2022 (08/07/2022)
790.2080
791.0930
804.1870
787.6230
795.9050
Thursday 7 July 2022 (07/07/2022)
782.6770
785.5820
784.4290
784.2040
784.3165
Wednesday 6 July 2022 (06/07/2022)
788.4040
781.3000
786.4130
786.1870
786.3000
Tuesday 5 July 2022 (05/07/2022)
796.6320
789.7150
813.2860
795.3250
804.3055
Monday 4 July 2022 (04/07/2022)
795.1060
797.2620
801.1270
793.7040
797.4155
Friday 1 July 2022 (01/07/2022)
788.6980
789.4720
803.9610
787.2850
795.6230

June

Thursday 30 June 2022 (30/06/2022)
799.5050
790.5850
795.0290
794.8660
794.9475
Wednesday 29 June 2022 (29/06/2022)
793.6800
795.2110
797.8810
792.4070
795.1440
Tuesday 28 June 2022 (28/06/2022)
792.1970
792.9250
797.3470
791.3590
794.3530
Monday 27 June 2022 (27/06/2022)
786.9370
791.3240
790.8050
787.4040
789.1045
Friday 24 June 2022 (24/06/2022)
782.2420
791.5990
794.0460
784.4810
789.2635
Thursday 23 June 2022 (23/06/2022)
781.7840
780.4050
786.3540
779.2600
782.8070
Wednesday 22 June 2022 (22/06/2022)
788.7350
785.2340
789.2700
785.4810
787.3755
Tuesday 21 June 2022 (21/06/2022)
785.2440
788.0620
789.7440
785.2200
787.4820
Monday 20 June 2022 (20/06/2022)
784.6270
783.8990
787.0170
781.8380
784.4275
Friday 17 June 2022 (17/06/2022)
773.9080
802.3110
801.6020
782.5880
792.0950
Thursday 16 June 2022 (16/06/2022)
792.8860
768.3050
788.8230
775.5760
782.1995
Wednesday 15 June 2022 (15/06/2022)
786.7610
786.4120
787.2980
783.5820
785.4400
Tuesday 14 June 2022 (14/06/2022)
794.0380
790.4780
795.1220
790.0950
792.6085
Monday 13 June 2022 (13/06/2022)
803.6150
793.1190
801.4670
795.7880
798.6275
Friday 10 June 2022 (10/06/2022)
808.9850
803.9920
815.9490
808.1750
812.0620
Thursday 9 June 2022 (09/06/2022)
811.6120
804.2960
812.1730
804.3290
808.2510
Wednesday 8 June 2022 (08/06/2022)
810.0490
811.0260
817.5910
809.9570
813.7740
Tuesday 7 June 2022 (07/06/2022)
812.0240
806.6000
811.5690
809.2250
810.3970
Monday 6 June 2022 (06/06/2022)
810.3170
811.2160
810.8690
809.0700
809.9695
Friday 3 June 2022 (03/06/2022)
805.0910
813.8150
812.9020
809.1700
811.0360
Thursday 2 June 2022 (02/06/2022)
808.3490
808.0690
809.6260
804.6700
807.1480
Wednesday 1 June 2022 (01/06/2022)
803.0680
810.4690
811.1530
802.4980
806.8255

May

Tuesday 31 May 2022 (31/05/2022)
804.4720
804.1780
806.3280
804.2860
805.3070
Monday 30 May 2022 (30/05/2022)
797.7500
804.3280
803.4720
800.6360
802.0540
Friday 27 May 2022 (27/05/2022)
639.5340
683.3970
689.9450
649.1650
669.5550
Thursday 26 May 2022 (26/05/2022)
633.1060
636.7230
638.6350
634.0440
636.3395
Wednesday 25 May 2022 (25/05/2022)
632.5440
630.0300
633.8930
630.1440
632.0185
Tuesday 24 May 2022 (24/05/2022)
635.6770
632.2760
637.1790
634.0750
635.6270
Monday 23 May 2022 (23/05/2022)
636.1020
637.0340
636.8530
635.3230
636.0880
Friday 20 May 2022 (20/05/2022)
635.4520
643.9570
654.5750
632.5180
643.5465
Thursday 19 May 2022 (19/05/2022)
634.4770
631.6380
636.2460
629.1440
632.6950
Wednesday 18 May 2022 (18/05/2022)
630.9880
634.6070
637.0790
629.9750
633.5270
Tuesday 17 May 2022 (17/05/2022)
639.8360
633.5130
640.4580
631.9360
636.1970
Monday 16 May 2022 (16/05/2022)
629.2110
629.2920
629.7540
627.3320
628.5430
Friday 13 May 2022 (13/05/2022)
627.6380
629.1590
633.7300
627.3020
630.5160
Thursday 12 May 2022 (12/05/2022)
627.7430
624.3940
626.8840
626.2180
626.5510
Wednesday 11 May 2022 (11/05/2022)
625.7260
631.4100
631.8220
625.2780
628.5500
Tuesday 10 May 2022 (10/05/2022)
623.9440
625.4960
627.6000
623.3110
625.4555
Monday 9 May 2022 (09/05/2022)
632.4040
625.5610
632.7410
627.0940
629.9175
Friday 6 May 2022 (06/05/2022)
637.2740
628.6680
649.0120
631.3690
640.1905
Thursday 5 May 2022 (05/05/2022)
632.7400
639.5230
642.7250
632.2720
637.4985
Wednesday 4 May 2022 (04/05/2022)
629.2480
632.9010
631.9350
631.7890
631.8620
Tuesday 3 May 2022 (03/05/2022)
629.2830
629.2840
633.5890
626.7270
630.1580
Monday 2 May 2022 (02/05/2022)
636.5460
631.5970
634.9590
633.5270
634.2430

April

Friday 29 April 2022 (29/04/2022)
634.7450
639.0100
635.6850
633.8300
634.7575
Thursday 28 April 2022 (28/04/2022)
638.2450
634.7440
637.4240
637.2750
637.3495
Wednesday 27 April 2022 (27/04/2022)
637.7210
636.9890
637.7510
635.4570
636.6040
Tuesday 26 April 2022 (26/04/2022)
638.3450
641.6640
642.2060
636.9630
639.5845
Monday 25 April 2022 (25/04/2022)
639.7590
636.8930
639.4800
639.0240
639.2520
Friday 22 April 2022 (22/04/2022)
649.1870
642.2720
651.8260
648.5340
650.1800
Thursday 21 April 2022 (21/04/2022)
651.6330
649.7790
652.5470
649.4060
650.9765
Wednesday 20 April 2022 (20/04/2022)
640.9410
650.9660
646.6190
646.4200
646.5195
Tuesday 19 April 2022 (19/04/2022)
649.0830
641.2280
647.0340
643.6490
645.3415
Monday 18 April 2022 (18/04/2022)
646.4710
649.5000
653.3350
645.9050
649.6200
Friday 15 April 2022 (15/04/2022)
646.9260
646.5990
650.5860
646.0430
648.3145
Thursday 14 April 2022 (14/04/2022)
637.8850
644.6920
651.2120
643.3480
647.2800
Wednesday 13 April 2022 (13/04/2022)
640.6520
635.7260
639.9770
638.1080
639.0425
Tuesday 12 April 2022 (12/04/2022)
645.5760
638.7800
644.9060
639.4890
642.1975
Monday 11 April 2022 (11/04/2022)
645.6220
644.3770
646.4970
644.1620
645.3295
Friday 8 April 2022 (08/04/2022)
647.8810
647.1650
652.5690
647.4950
650.0320
Thursday 7 April 2022 (07/04/2022)
647.4880
646.4140
648.0290
645.6220
646.8255
Wednesday 6 April 2022 (06/04/2022)
655.1660
647.2580
651.4830
651.2440
651.3635
Tuesday 5 April 2022 (05/04/2022)
652.5840
653.5060
659.0290
651.8710
655.4500
Monday 4 April 2022 (04/04/2022)
650.7640
650.2710
651.1980
650.5700
650.8840
Friday 1 April 2022 (01/04/2022)
651.9170
651.0120
653.4750
651.5840
652.5295

March

Thursday 31 March 2022 (31/03/2022)
649.4540
649.6180
649.6120
648.6950
649.1535
Wednesday 30 March 2022 (30/03/2022)
648.0340
651.9830
649.9930
648.4340
649.2135
Tuesday 29 March 2022 (29/03/2022)
649.5370
650.8340
653.6460
647.1180
650.3820
Monday 28 March 2022 (28/03/2022)
653.4950
651.4370
654.4900
652.8360
653.6630
Friday 25 March 2022 (25/03/2022)
650.0930
653.1450
662.6860
648.3190
655.5025
Thursday 24 March 2022 (24/03/2022)
646.3110
651.4150
650.1800
648.2290
649.2045
Wednesday 23 March 2022 (23/03/2022)
645.5590
646.4040
647.2350
644.4120
645.8235
Tuesday 22 March 2022 (22/03/2022)
646.9630
643.4460
649.4080
643.1640
646.2860
Monday 21 March 2022 (21/03/2022)
644.2610
644.9720
646.4820
643.0210
644.7515
Friday 18 March 2022 (18/03/2022)
641.0190
642.7570
646.2650
641.3920
643.8285
Thursday 17 March 2022 (17/03/2022)
631.6580
640.9000
637.3100
635.1560
636.2330
Wednesday 16 March 2022 (16/03/2022)
630.3110
631.2020
632.7190
629.5280
631.1235
Tuesday 15 March 2022 (15/03/2022)
627.8750
629.2370
633.4350
624.3610
628.8980
Monday 14 March 2022 (14/03/2022)
634.3030
629.7860
632.7670
631.2520
632.0095
Friday 11 March 2022 (11/03/2022)
628.4960
632.0400
635.7350
627.2050
631.4700
Thursday 10 March 2022 (10/03/2022)
619.7430
628.9900
628.7790
622.1330
625.4560
Wednesday 9 March 2022 (09/03/2022)
620.4740
623.9450
622.6750
621.8520
622.2635
Tuesday 8 March 2022 (08/03/2022)
624.9980
621.2760
625.1570
620.0290
622.5930
Monday 7 March 2022 (07/03/2022)
636.4550
628.4520
635.2900
631.0230
633.1565
Friday 4 March 2022 (04/03/2022)
634.4960
633.2350
641.8130
633.1480
637.4805
Thursday 3 March 2022 (03/03/2022)
631.7180
632.5890
634.7760
631.7030
633.2395
Wednesday 2 March 2022 (02/03/2022)
638.1900
639.2530
641.4640
637.9570
639.7105
Tuesday 1 March 2022 (01/03/2022)
637.9390
639.2060
641.5160
637.3150
639.4155

February

Monday 28 February 2022 (28/02/2022)
627.6920
631.1380
631.0290
627.2590
629.1440
Friday 25 February 2022 (25/02/2022)
623.9560
632.5330
636.0980
622.3600
629.2290
Thursday 24 February 2022 (24/02/2022)
632.5140
626.2120
631.7450
628.8050
630.2750
Wednesday 23 February 2022 (23/02/2022)
628.0050
631.8870
632.7060
628.0990
630.4025
Tuesday 22 February 2022 (22/02/2022)
629.2400
625.2280
629.4160
628.6640
629.0400
Monday 21 February 2022 (21/02/2022)
628.5000
628.5340
630.6060
627.1010
628.8535
Friday 18 February 2022 (18/02/2022)
639.7860
628.6430
637.9060
632.6320
635.2690
Thursday 17 February 2022 (17/02/2022)
630.5630
639.3260
638.1420
630.9470
634.5445
Wednesday 16 February 2022 (16/02/2022)
628.4800
629.1210
631.1320
628.8550
629.9935
Tuesday 15 February 2022 (15/02/2022)
627.0790
628.6120
629.7560
627.0650
628.4105
Monday 14 February 2022 (14/02/2022)
628.7050
625.9720
630.8590
628.1480
629.5035
Friday 11 February 2022 (11/02/2022)
640.1870
632.1920
643.0060
639.2820
641.1440
Thursday 10 February 2022 (10/02/2022)
642.0860
639.3380
642.6400
638.8160
640.7280
Wednesday 9 February 2022 (09/02/2022)
629.8950
643.6520
640.4630
632.5230
636.4930
Tuesday 8 February 2022 (08/02/2022)
631.6450
629.3720
631.9070
628.3240
630.1155
Monday 7 February 2022 (07/02/2022)
635.0840
629.9850
634.6860
632.3870
633.5365
Friday 4 February 2022 (04/02/2022)
632.2990
635.2500
640.2700
633.3430
636.8065
Thursday 3 February 2022 (03/02/2022)
642.1530
641.7950
643.2260
639.3770
641.3015
Wednesday 2 February 2022 (02/02/2022)
640.9250
641.3310
641.6720
640.3480
641.0100
Tuesday 1 February 2022 (01/02/2022)
635.5300
639.8070
639.5320
637.1890
638.3605

January

Monday 31 January 2022 (31/01/2022)
636.6630
637.9750
642.5100
636.2220
639.3660
Friday 28 January 2022 (28/01/2022)
638.6920
636.9280
645.4180
635.5660
640.4920
Thursday 27 January 2022 (27/01/2022)
644.0950
637.5590
642.5460
641.7650
642.1555
Wednesday 26 January 2022 (26/01/2022)
642.7320
644.4670
646.6910
643.3750
645.0330
Tuesday 25 January 2022 (25/01/2022)
642.7940
640.9740
646.7070
641.6090
644.1580
Monday 24 January 2022 (24/01/2022)
646.9980
643.9970
645.1270
644.7730
644.9500
Friday 21 January 2022 (21/01/2022)
651.9920
646.3150
649.7470
649.0710
649.4090
Thursday 20 January 2022 (20/01/2022)
649.4510
651.1220
651.4950
649.0170
650.2560
Wednesday 19 January 2022 (19/01/2022)
654.1320
651.1540
652.7270
651.4760
652.1015
Tuesday 18 January 2022 (18/01/2022)
651.4060
650.5520
652.7920
651.3260
652.0590
Monday 17 January 2022 (17/01/2022)
651.0760
651.7910
653.1870
650.6480
651.9175
Friday 14 January 2022 (14/01/2022)
650.2070
649.8840
654.2630
649.2810
651.7720
Thursday 13 January 2022 (13/01/2022)
646.3850
651.1780
650.6430
647.7230
649.1830
Wednesday 12 January 2022 (12/01/2022)
641.0550
647.1520
646.6720
643.6150
645.1435
Tuesday 11 January 2022 (11/01/2022)
641.2380
640.6790
642.1330
640.3810
641.2570
Monday 10 January 2022 (10/01/2022)
640.3070
642.1110
642.8360
641.2080
642.0220
Friday 7 January 2022 (07/01/2022)
640.7840
640.7860
643.4090
640.0860
641.7475
Thursday 6 January 2022 (06/01/2022)
637.1610
639.5620
641.4160
636.5330
638.9745
Wednesday 5 January 2022 (05/01/2022)
639.7320
636.8270
640.2180
636.5330
638.3755
Tuesday 4 January 2022 (04/01/2022)
638.7440
637.9530
640.8390
637.6130
639.2260
Monday 3 January 2022 (03/01/2022)
639.8510
637.8890
645.9430
637.3970
641.6700