Canadian Dollar-Malawi Kwacha History: 2020
Go
Set AlertDaily CAD/MWK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 654.414, reached on 25/12/2020
The lowest level of 2020 was 497.039 reached 19/03/2020
The average level of 2020 was 553.2195
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/MWK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 600.4230 | 604.0880 | 628.4590 | 600.6270 | 614.5430 |
| Wednesday 30 December 2020 (30/12/2020) | 595.4800 | 600.4290 | 599.8480 | 599.3280 | 599.5880 |
| Tuesday 29 December 2020 (29/12/2020) | 595.3720 | 595.9120 | 596.4240 | 594.9560 | 595.6900 |
| Monday 28 December 2020 (28/12/2020) | 593.1090 | 596.9980 | 598.9800 | 592.6810 | 595.8305 |
| Friday 25 December 2020 (25/12/2020) | 596.1060 | 618.7370 | 654.4140 | 591.3480 | 622.8810 |
| Thursday 24 December 2020 (24/12/2020) | 594.0200 | 597.0630 | 602.5500 | 592.7080 | 597.6290 |
| Wednesday 23 December 2020 (23/12/2020) | 593.1010 | 589.6820 | 592.7950 | 587.8130 | 590.3040 |
| Tuesday 22 December 2020 (22/12/2020) | 587.2040 | 590.7180 | 591.0620 | 589.3970 | 590.2295 |
| Monday 21 December 2020 (21/12/2020) | 595.2210 | 583.7710 | 591.7970 | 590.1340 | 590.9655 |
| Friday 18 December 2020 (18/12/2020) | 596.2750 | 596.3830 | 603.8590 | 595.2000 | 599.5295 |
| Thursday 17 December 2020 (17/12/2020) | 598.6640 | 599.9820 | 599.2000 | 597.7810 | 598.4905 |
| Wednesday 16 December 2020 (16/12/2020) | 596.5050 | 598.9520 | 596.7640 | 596.0490 | 596.4065 |
| Tuesday 15 December 2020 (15/12/2020) | 595.9600 | 593.2220 | 597.5630 | 591.6420 | 594.6025 |
| Monday 14 December 2020 (14/12/2020) | 594.5700 | 600.0400 | 597.3320 | 595.6930 | 596.5125 |
| Friday 11 December 2020 (11/12/2020) | 592.2240 | 592.7330 | 597.2630 | 591.6590 | 594.4610 |
| Thursday 10 December 2020 (10/12/2020) | 593.6020 | 593.8390 | 596.5880 | 593.0000 | 594.7940 |
| Wednesday 9 December 2020 (09/12/2020) | 588.5300 | 595.6310 | 592.9260 | 590.3190 | 591.6225 |
| Tuesday 8 December 2020 (08/12/2020) | 593.5860 | 586.3950 | 591.9700 | 590.4250 | 591.1975 |
| Monday 7 December 2020 (07/12/2020) | 595.3630 | 589.3550 | 594.3960 | 594.0670 | 594.2315 |
| Friday 4 December 2020 (04/12/2020) | 590.3550 | 594.7550 | 595.7900 | 588.8280 | 592.3090 |
| Thursday 3 December 2020 (03/12/2020) | 583.7220 | 590.7480 | 587.6140 | 584.3590 | 585.9865 |
| Wednesday 2 December 2020 (02/12/2020) | 580.7560 | 585.5080 | 584.4060 | 581.9790 | 583.1925 |
| Tuesday 1 December 2020 (01/12/2020) | 585.1700 | 582.2320 | 585.1820 | 582.3760 | 583.7790 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 579.3640 | 583.6520 | 582.9120 | 581.1260 | 582.0190 |
| Friday 27 November 2020 (27/11/2020) | 579.5580 | 581.6280 | 583.1250 | 578.9590 | 581.0420 |
| Thursday 26 November 2020 (26/11/2020) | 578.9500 | 579.7630 | 581.3420 | 578.8240 | 580.0830 |
| Wednesday 25 November 2020 (25/11/2020) | 579.2340 | 578.5370 | 580.7190 | 578.1610 | 579.4400 |
| Tuesday 24 November 2020 (24/11/2020) | 580.5850 | 579.9290 | 581.1310 | 580.1290 | 580.6300 |
| Monday 23 November 2020 (23/11/2020) | 577.8440 | 579.2940 | 579.3290 | 576.9400 | 578.1345 |
| Friday 20 November 2020 (20/11/2020) | 579.1590 | 578.0140 | 579.3400 | 578.7890 | 579.0645 |
| Thursday 19 November 2020 (19/11/2020) | 579.8080 | 580.6950 | 581.4440 | 579.3980 | 580.4210 |
| Wednesday 18 November 2020 (18/11/2020) | 576.7160 | 579.7730 | 578.8040 | 577.4920 | 578.1480 |
| Tuesday 17 November 2020 (17/11/2020) | 575.5320 | 576.5140 | 576.4090 | 576.1020 | 576.2555 |
| Monday 16 November 2020 (16/11/2020) | 575.7570 | 575.6400 | 578.0780 | 575.6310 | 576.8545 |
| Friday 13 November 2020 (13/11/2020) | 574.6230 | 576.4050 | 575.7750 | 574.5320 | 575.1535 |
| Thursday 12 November 2020 (12/11/2020) | 577.3110 | 576.3390 | 578.1840 | 576.2330 | 577.2085 |
| Wednesday 11 November 2020 (11/11/2020) | 578.3080 | 580.1230 | 580.1350 | 577.5710 | 578.8530 |
| Tuesday 10 November 2020 (10/11/2020) | 581.2090 | 579.3000 | 581.3040 | 578.3600 | 579.8320 |
| Monday 9 November 2020 (09/11/2020) | 577.0490 | 577.4390 | 580.8680 | 576.8570 | 578.8625 |
| Friday 6 November 2020 (06/11/2020) | 574.5160 | 581.6540 | 581.7890 | 574.7940 | 578.2915 |
| Thursday 5 November 2020 (05/11/2020) | 571.5790 | 571.4700 | 572.3320 | 571.2070 | 571.7695 |
| Wednesday 4 November 2020 (04/11/2020) | 570.9860 | 575.0010 | 577.0460 | 569.8350 | 573.4405 |
| Tuesday 3 November 2020 (03/11/2020) | 566.2390 | 568.2320 | 576.7950 | 567.9350 | 572.3650 |
| Monday 2 November 2020 (02/11/2020) | 564.6990 | 566.2820 | 567.3150 | 564.6960 | 566.0055 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 566.1910 | 565.2430 | 567.2450 | 565.2400 | 566.2425 |
| Thursday 29 October 2020 (29/10/2020) | 565.9430 | 566.6840 | 568.5170 | 563.9340 | 566.2255 |
| Wednesday 28 October 2020 (28/10/2020) | 573.9010 | 565.2130 | 569.5450 | 569.5420 | 569.5435 |
| Tuesday 27 October 2020 (27/10/2020) | 569.5640 | 572.2670 | 571.5350 | 570.9690 | 571.2520 |
| Monday 26 October 2020 (26/10/2020) | 570.0130 | 570.2570 | 571.4410 | 569.1150 | 570.2780 |
| Friday 23 October 2020 (23/10/2020) | 572.1550 | 572.7390 | 581.4450 | 570.9380 | 576.1915 |
| Thursday 22 October 2020 (22/10/2020) | 571.1570 | 572.2040 | 573.0280 | 570.1040 | 571.5660 |
| Wednesday 21 October 2020 (21/10/2020) | 570.8700 | 566.9000 | 571.4250 | 566.3750 | 568.9000 |
| Tuesday 20 October 2020 (20/10/2020) | 568.4330 | 571.7840 | 572.6120 | 567.9740 | 570.2930 |
| Monday 19 October 2020 (19/10/2020) | 569.4630 | 570.6900 | 569.6640 | 568.3840 | 569.0240 |
| Friday 16 October 2020 (16/10/2020) | 569.4140 | 569.1140 | 571.8550 | 567.6970 | 569.7760 |
| Thursday 15 October 2020 (15/10/2020) | 570.0750 | 571.0040 | 572.0870 | 569.3560 | 570.7215 |
| Wednesday 14 October 2020 (14/10/2020) | 573.1020 | 567.7560 | 574.5930 | 567.6480 | 571.1205 |
| Tuesday 13 October 2020 (13/10/2020) | 570.9170 | 575.8950 | 576.1440 | 570.8420 | 573.4930 |
| Monday 12 October 2020 (12/10/2020) | 569.9830 | 569.8000 | 570.9510 | 569.2550 | 570.1030 |
| Friday 9 October 2020 (09/10/2020) | 567.0950 | 563.3040 | 601.8740 | 563.3040 | 582.5890 |
| Thursday 8 October 2020 (08/10/2020) | 564.0190 | 565.7530 | 566.8890 | 562.3020 | 564.5955 |
| Wednesday 7 October 2020 (07/10/2020) | 563.5100 | 563.8970 | 564.0460 | 563.1610 | 563.6035 |
| Tuesday 6 October 2020 (06/10/2020) | 562.3610 | 563.3050 | 581.4430 | 561.6540 | 571.5485 |
| Monday 5 October 2020 (05/10/2020) | 562.7710 | 562.4450 | 564.5190 | 562.0960 | 563.3075 |
| Friday 2 October 2020 (02/10/2020) | 563.3170 | 561.9510 | 564.1280 | 560.6650 | 562.3965 |
| Thursday 1 October 2020 (01/10/2020) | 561.9830 | 562.5410 | 564.6330 | 559.6830 | 562.1580 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 557.5130 | 558.6770 | 559.4430 | 555.2850 | 557.3640 |
| Tuesday 29 September 2020 (29/09/2020) | 558.8840 | 559.6190 | 560.0860 | 558.3220 | 559.2040 |
| Monday 28 September 2020 (28/09/2020) | 559.8050 | 561.2820 | 559.9600 | 558.7990 | 559.3795 |
| Friday 25 September 2020 (25/09/2020) | 558.9550 | 557.1330 | 559.5470 | 557.1690 | 558.3580 |
| Thursday 24 September 2020 (24/09/2020) | 562.0250 | 560.1640 | 567.4680 | 558.8920 | 563.1800 |
| Wednesday 23 September 2020 (23/09/2020) | 565.5770 | 560.3260 | 564.2970 | 561.6190 | 562.9580 |
| Tuesday 22 September 2020 (22/09/2020) | 562.6690 | 567.5240 | 566.9690 | 562.2380 | 564.6035 |
| Monday 21 September 2020 (21/09/2020) | 564.9710 | 563.6190 | 566.0990 | 563.8310 | 564.9650 |
| Friday 18 September 2020 (18/09/2020) | 567.2060 | 567.7800 | 568.2050 | 565.6420 | 566.9235 |
| Thursday 17 September 2020 (17/09/2020) | 568.5670 | 566.6420 | 569.9490 | 566.2260 | 568.0875 |
| Wednesday 16 September 2020 (16/09/2020) | 569.7040 | 565.8470 | 569.5830 | 565.4070 | 567.4950 |
| Tuesday 15 September 2020 (15/09/2020) | 566.5290 | 568.0290 | 568.1570 | 567.6280 | 567.8925 |
| Monday 14 September 2020 (14/09/2020) | 565.2800 | 567.9930 | 565.8370 | 565.4110 | 565.6240 |
| Friday 11 September 2020 (11/09/2020) | 564.2010 | 563.9400 | 566.9200 | 563.3930 | 565.1565 |
| Thursday 10 September 2020 (10/09/2020) | 562.6140 | 572.9480 | 572.1180 | 564.2900 | 568.2040 |
| Wednesday 9 September 2020 (09/09/2020) | 562.3100 | 562.4300 | 564.1800 | 562.1590 | 563.1695 |
| Tuesday 8 September 2020 (08/09/2020) | 569.6800 | 564.9580 | 569.1710 | 566.0620 | 567.6165 |
| Monday 7 September 2020 (07/09/2020) | 568.8550 | 569.0200 | 573.6340 | 568.1360 | 570.8850 |
| Friday 4 September 2020 (04/09/2020) | 565.9170 | 568.4850 | 578.2260 | 565.5190 | 571.8725 |
| Thursday 3 September 2020 (03/09/2020) | 571.8330 | 566.8760 | 570.9260 | 569.3270 | 570.1265 |
| Wednesday 2 September 2020 (02/09/2020) | 573.8960 | 571.8300 | 573.7550 | 573.5790 | 573.6670 |
| Tuesday 1 September 2020 (01/09/2020) | 570.3640 | 574.3810 | 572.1360 | 570.8060 | 571.4710 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 569.6770 | 569.3130 | 571.4610 | 569.3120 | 570.3865 |
| Friday 28 August 2020 (28/08/2020) | 568.2910 | 567.6610 | 568.6810 | 567.1000 | 567.8905 |
| Thursday 27 August 2020 (27/08/2020) | 566.6320 | 568.6070 | 570.4780 | 566.3480 | 568.4130 |
| Wednesday 26 August 2020 (26/08/2020) | 566.4100 | 565.3920 | 566.8650 | 564.9880 | 565.9265 |
| Tuesday 25 August 2020 (25/08/2020) | 566.5380 | 566.3260 | 566.6130 | 564.7080 | 565.6605 |
| Monday 24 August 2020 (24/08/2020) | 565.2930 | 566.7150 | 566.6000 | 565.9130 | 566.2565 |
| Friday 21 August 2020 (21/08/2020) | 565.2280 | 568.2110 | 568.5260 | 564.1100 | 566.3180 |
| Thursday 20 August 2020 (20/08/2020) | 568.5600 | 562.7370 | 567.1350 | 564.9820 | 566.0585 |
| Wednesday 19 August 2020 (19/08/2020) | 564.0720 | 568.9380 | 570.4680 | 564.6900 | 567.5790 |
| Tuesday 18 August 2020 (18/08/2020) | 563.5270 | 564.2380 | 564.1200 | 563.6500 | 563.8850 |
| Monday 17 August 2020 (17/08/2020) | 557.7040 | 563.5330 | 562.1060 | 560.6060 | 561.3560 |
| Friday 14 August 2020 (14/08/2020) | 560.7100 | 559.5850 | 561.5910 | 558.4540 | 560.0225 |
| Thursday 13 August 2020 (13/08/2020) | 557.0370 | 560.9350 | 559.0520 | 558.1000 | 558.5760 |
| Wednesday 12 August 2020 (12/08/2020) | 555.5030 | 557.9450 | 560.7990 | 555.0080 | 557.9035 |
| Tuesday 11 August 2020 (11/08/2020) | 554.0790 | 556.3140 | 556.1690 | 554.0790 | 555.1240 |
| Monday 10 August 2020 (10/08/2020) | 553.9700 | 551.0990 | 553.1110 | 553.0240 | 553.0675 |
| Friday 7 August 2020 (07/08/2020) | 553.5020 | 552.8730 | 554.8650 | 552.4320 | 553.6485 |
| Thursday 6 August 2020 (06/08/2020) | 555.3730 | 556.3460 | 556.0270 | 555.3840 | 555.7055 |
| Wednesday 5 August 2020 (05/08/2020) | 553.2600 | 556.7290 | 555.3730 | 554.8680 | 555.1205 |
| Tuesday 4 August 2020 (04/08/2020) | 546.3710 | 553.2530 | 550.4310 | 549.1020 | 549.7665 |
| Monday 3 August 2020 (03/08/2020) | 554.7070 | 545.5370 | 553.5180 | 547.4020 | 550.4600 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 545.3610 | 553.0330 | 549.0310 | 547.9400 | 548.4855 |
| Thursday 30 July 2020 (30/07/2020) | 552.5110 | 546.4020 | 552.8880 | 545.9280 | 549.4080 |
| Wednesday 29 July 2020 (29/07/2020) | 553.2400 | 554.0330 | 554.1110 | 552.5460 | 553.3285 |
| Tuesday 28 July 2020 (28/07/2020) | 551.7620 | 550.3650 | 552.3210 | 548.6960 | 550.5085 |
| Monday 27 July 2020 (27/07/2020) | 545.2950 | 553.3060 | 550.9140 | 545.7750 | 548.3445 |
| Friday 24 July 2020 (24/07/2020) | 548.6990 | 546.4650 | 548.8080 | 546.0130 | 547.4105 |
| Thursday 23 July 2020 (23/07/2020) | 547.6050 | 548.0860 | 550.7990 | 547.3330 | 549.0660 |
| Wednesday 22 July 2020 (22/07/2020) | 541.8590 | 546.1440 | 544.8540 | 544.4830 | 544.6685 |
| Tuesday 21 July 2020 (21/07/2020) | 541.5890 | 544.8010 | 543.7220 | 543.5810 | 543.6515 |
| Monday 20 July 2020 (20/07/2020) | 539.5590 | 539.0000 | 541.2400 | 538.1480 | 539.6940 |
| Friday 17 July 2020 (17/07/2020) | 541.3780 | 540.1060 | 541.8720 | 540.3310 | 541.1015 |
| Thursday 16 July 2020 (16/07/2020) | 544.3570 | 539.4040 | 542.8340 | 541.6330 | 542.2335 |
| Wednesday 15 July 2020 (15/07/2020) | 536.0300 | 545.3650 | 540.4520 | 539.9890 | 540.2205 |
| Tuesday 14 July 2020 (14/07/2020) | 536.4380 | 536.1150 | 538.8020 | 535.7420 | 537.2720 |
| Monday 13 July 2020 (13/07/2020) | 536.7960 | 539.4510 | 540.6610 | 536.4280 | 538.5445 |
| Friday 10 July 2020 (10/07/2020) | 540.1560 | 538.4140 | 539.6300 | 537.3780 | 538.5040 |
| Thursday 9 July 2020 (09/07/2020) | 538.5530 | 540.2060 | 539.2520 | 538.9830 | 539.1175 |
| Wednesday 8 July 2020 (08/07/2020) | 540.1080 | 537.6560 | 539.2390 | 538.6290 | 538.9340 |
| Tuesday 7 July 2020 (07/07/2020) | 539.4850 | 537.3450 | 539.5300 | 536.0280 | 537.7790 |
| Monday 6 July 2020 (06/07/2020) | 540.3420 | 540.2730 | 541.4470 | 538.9670 | 540.2070 |
| Friday 3 July 2020 (03/07/2020) | 542.3500 | 541.1360 | 558.3650 | 541.8120 | 550.0885 |
| Thursday 2 July 2020 (02/07/2020) | 537.6640 | 542.4270 | 539.2400 | 538.8970 | 539.0685 |
| Wednesday 1 July 2020 (01/07/2020) | 539.3390 | 537.2540 | 540.6700 | 536.3740 | 538.5220 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 539.6450 | 535.2710 | 538.0860 | 536.8490 | 537.4675 |
| Monday 29 June 2020 (29/06/2020) | 536.8020 | 538.3440 | 539.1300 | 535.7480 | 537.4390 |
| Friday 26 June 2020 (26/06/2020) | 537.3630 | 539.1700 | 540.0970 | 536.9920 | 538.5445 |
| Thursday 25 June 2020 (25/06/2020) | 540.7230 | 538.9330 | 540.0880 | 539.0890 | 539.5885 |
| Wednesday 24 June 2020 (24/06/2020) | 540.8370 | 542.8150 | 543.5480 | 540.5550 | 542.0515 |
| Tuesday 23 June 2020 (23/06/2020) | 539.9000 | 538.2680 | 541.7230 | 537.9280 | 539.8255 |
| Monday 22 June 2020 (22/06/2020) | 539.8080 | 539.3520 | 540.3990 | 539.1580 | 539.7785 |
| Wednesday 17 June 2020 (17/06/2020) | 543.5150 | 540.8750 | 543.2240 | 543.1100 | 543.1670 |
| Tuesday 16 June 2020 (16/06/2020) | 537.6340 | 544.7850 | 540.4600 | 540.1350 | 540.2975 |
| Monday 15 June 2020 (15/06/2020) | 540.3590 | 537.0030 | 539.1800 | 537.7230 | 538.4515 |
| Friday 12 June 2020 (12/06/2020) | 541.3770 | 543.2940 | 545.1400 | 540.9700 | 543.0550 |
| Thursday 11 June 2020 (11/06/2020) | 546.4330 | 542.2980 | 545.3350 | 543.0160 | 544.1755 |
| Wednesday 10 June 2020 (10/06/2020) | 544.0170 | 547.8050 | 546.4450 | 544.3430 | 545.3940 |
| Tuesday 9 June 2020 (09/06/2020) | 546.8440 | 543.7640 | 545.3950 | 543.9690 | 544.6820 |
| Monday 8 June 2020 (08/06/2020) | 548.2040 | 544.3850 | 547.7050 | 547.4200 | 547.5625 |
| Friday 5 June 2020 (05/06/2020) | 536.4180 | 544.8380 | 542.5100 | 538.6880 | 540.5990 |
| Thursday 4 June 2020 (04/06/2020) | 540.9550 | 539.9300 | 543.9010 | 539.1790 | 541.5400 |
| Wednesday 3 June 2020 (03/06/2020) | 542.1630 | 543.9950 | 543.4870 | 540.8870 | 542.1870 |
| Tuesday 2 June 2020 (02/06/2020) | 539.9040 | 541.5320 | 541.5620 | 541.1150 | 541.3385 |
| Monday 1 June 2020 (01/06/2020) | 533.9400 | 535.3490 | 536.2310 | 533.2280 | 534.7295 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 528.8040 | 532.6800 | 530.8060 | 528.1500 | 529.4780 |
| Thursday 28 May 2020 (28/05/2020) | 532.6740 | 529.3290 | 533.1840 | 528.8230 | 531.0035 |
| Wednesday 27 May 2020 (27/05/2020) | 530.5670 | 535.5780 | 535.3650 | 531.2260 | 533.2955 |
| Tuesday 26 May 2020 (26/05/2020) | 523.1540 | 530.5770 | 526.9990 | 525.3050 | 526.1520 |
| Monday 25 May 2020 (25/05/2020) | 524.2270 | 522.2710 | 523.5920 | 523.5540 | 523.5730 |
| Friday 22 May 2020 (22/05/2020) | 527.5410 | 523.8440 | 526.2270 | 525.1900 | 525.7085 |
| Thursday 21 May 2020 (21/05/2020) | 526.2370 | 525.9970 | 527.7100 | 524.8450 | 526.2775 |
| Wednesday 20 May 2020 (20/05/2020) | 525.3270 | 529.3580 | 528.5780 | 527.0610 | 527.8195 |
| Tuesday 19 May 2020 (19/05/2020) | 521.3180 | 523.5420 | 523.1010 | 522.0150 | 522.5580 |
| Monday 18 May 2020 (18/05/2020) | 520.1320 | 522.5120 | 521.5560 | 519.4440 | 520.5000 |
| Friday 15 May 2020 (15/05/2020) | 519.4420 | 523.4810 | 522.8840 | 520.0460 | 521.4650 |
| Thursday 14 May 2020 (14/05/2020) | 522.0940 | 519.4350 | 521.7400 | 520.5820 | 521.1610 |
| Wednesday 13 May 2020 (13/05/2020) | 520.0310 | 522.5570 | 522.5480 | 521.0770 | 521.8125 |
| Tuesday 12 May 2020 (12/05/2020) | 522.9210 | 524.7540 | 525.3740 | 522.9600 | 524.1670 |
| Monday 11 May 2020 (11/05/2020) | 526.4440 | 521.9450 | 525.3320 | 524.5550 | 524.9435 |
| Friday 8 May 2020 (08/05/2020) | 519.6430 | 531.7770 | 526.5390 | 522.5910 | 524.5650 |
| Thursday 7 May 2020 (07/05/2020) | 518.5830 | 521.0930 | 523.4910 | 517.2790 | 520.3850 |
| Wednesday 6 May 2020 (06/05/2020) | 521.7080 | 520.5940 | 523.1590 | 520.6440 | 521.9015 |
| Tuesday 5 May 2020 (05/05/2020) | 522.0140 | 522.3790 | 523.5300 | 521.6000 | 522.5650 |
| Monday 4 May 2020 (04/05/2020) | 514.6500 | 518.7020 | 518.3900 | 515.9290 | 517.1595 |
| Friday 1 May 2020 (01/05/2020) | 521.3330 | 526.6120 | 526.6420 | 516.8190 | 521.7305 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 527.1800 | 522.0710 | 528.3950 | 521.3670 | 524.8810 |
| Wednesday 29 April 2020 (29/04/2020) | 527.1940 | 526.8660 | 526.6950 | 526.6640 | 526.6795 |
| Tuesday 28 April 2020 (28/04/2020) | 523.3700 | 526.9520 | 527.3870 | 523.9200 | 525.6535 |
| Monday 27 April 2020 (27/04/2020) | 515.1800 | 523.1420 | 520.9400 | 516.9820 | 518.9610 |
| Friday 24 April 2020 (24/04/2020) | 521.5210 | 516.1640 | 519.6100 | 519.2580 | 519.4340 |
| Thursday 23 April 2020 (23/04/2020) | 519.3660 | 521.6740 | 523.5370 | 518.6480 | 521.0925 |
| Wednesday 22 April 2020 (22/04/2020) | 514.8130 | 518.1530 | 517.0260 | 516.4230 | 516.7245 |
| Tuesday 21 April 2020 (21/04/2020) | 518.8330 | 517.7590 | 519.6620 | 517.3340 | 518.4980 |
| Monday 20 April 2020 (20/04/2020) | 520.3610 | 519.3780 | 522.6430 | 518.4990 | 520.5710 |
| Friday 17 April 2020 (17/04/2020) | 522.9820 | 521.6650 | 522.7270 | 521.0590 | 521.8930 |
| Thursday 16 April 2020 (16/04/2020) | 519.0510 | 521.8970 | 523.1440 | 518.9280 | 521.0360 |
| Wednesday 15 April 2020 (15/04/2020) | 525.8830 | 517.9430 | 523.6670 | 520.6680 | 522.1675 |
| Tuesday 14 April 2020 (14/04/2020) | 525.3020 | 524.2270 | 525.3740 | 522.5540 | 523.9640 |
| Monday 13 April 2020 (13/04/2020) | 521.3950 | 523.6180 | 524.7460 | 519.9010 | 522.3235 |
| Friday 10 April 2020 (10/04/2020) | 521.2070 | 522.6970 | 524.5180 | 519.9400 | 522.2290 |
| Thursday 9 April 2020 (09/04/2020) | 524.1540 | 523.2310 | 524.1880 | 521.1450 | 522.6665 |
| Wednesday 8 April 2020 (08/04/2020) | 522.7680 | 521.5470 | 523.7670 | 518.6940 | 521.2305 |
| Tuesday 7 April 2020 (07/04/2020) | 520.6560 | 521.4190 | 522.5060 | 519.9600 | 521.2330 |
| Monday 6 April 2020 (06/04/2020) | 514.6230 | 523.2440 | 521.6950 | 518.6080 | 520.1515 |
| Friday 3 April 2020 (03/04/2020) | 522.0690 | 515.8720 | 521.0410 | 520.7340 | 520.8875 |
| Thursday 2 April 2020 (02/04/2020) | 518.2390 | 521.6730 | 520.1960 | 516.3930 | 518.2945 |
| Wednesday 1 April 2020 (01/04/2020) | 517.2920 | 518.2100 | 518.0720 | 513.2440 | 515.6580 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 517.7880 | 519.0960 | 523.6910 | 510.2280 | 516.9595 |
| Monday 30 March 2020 (30/03/2020) | 515.8330 | 518.5490 | 520.0370 | 516.4230 | 518.2300 |
| Friday 27 March 2020 (27/03/2020) | 517.5060 | 515.7280 | 519.0260 | 511.7230 | 515.3745 |
| Thursday 26 March 2020 (26/03/2020) | 510.7110 | 511.9050 | 511.2700 | 510.0700 | 510.6700 |
| Wednesday 25 March 2020 (25/03/2020) | 509.3590 | 516.2410 | 519.4230 | 506.4230 | 512.9230 |
| Tuesday 24 March 2020 (24/03/2020) | 501.6480 | 504.8560 | 503.4060 | 502.5890 | 502.9975 |
| Monday 23 March 2020 (23/03/2020) | 505.8390 | 502.0400 | 507.6400 | 502.4630 | 505.0515 |
| Friday 20 March 2020 (20/03/2020) | 512.1100 | 515.2480 | 618.9080 | 498.4390 | 558.6735 |
| Thursday 19 March 2020 (19/03/2020) | 503.8980 | 507.9900 | 514.3470 | 497.0390 | 505.6930 |
| Wednesday 18 March 2020 (18/03/2020) | 515.3090 | 518.5930 | 527.7230 | 514.8910 | 521.3070 |
| Tuesday 17 March 2020 (17/03/2020) | 522.3630 | 513.3020 | 521.0260 | 519.9840 | 520.5050 |
| Monday 16 March 2020 (16/03/2020) | 529.6180 | 524.1640 | 530.1770 | 526.1980 | 528.1875 |
| Friday 13 March 2020 (13/03/2020) | 526.3940 | 542.6700 | 577.7420 | 526.3940 | 552.0680 |
| Thursday 12 March 2020 (12/03/2020) | 532.8970 | 531.5950 | 539.6980 | 530.3070 | 535.0025 |
| Wednesday 11 March 2020 (11/03/2020) | 534.9230 | 534.8320 | 536.3430 | 532.0370 | 534.1900 |
| Tuesday 10 March 2020 (10/03/2020) | 536.8840 | 538.5070 | 541.6580 | 535.1280 | 538.3930 |
| Monday 9 March 2020 (09/03/2020) | 532.8590 | 537.1870 | 536.6520 | 531.8960 | 534.2740 |
| Friday 6 March 2020 (06/03/2020) | 544.9640 | 548.7020 | 545.0330 | 544.6180 | 544.8255 |
| Thursday 5 March 2020 (05/03/2020) | 547.8410 | 546.2770 | 548.0090 | 544.5240 | 546.2665 |
| Wednesday 4 March 2020 (04/03/2020) | 543.6480 | 545.1610 | 546.9560 | 544.4220 | 545.6890 |
| Tuesday 3 March 2020 (03/03/2020) | 550.4850 | 544.4100 | 549.6370 | 545.3560 | 547.4965 |
| Monday 2 March 2020 (02/03/2020) | 544.1960 | 551.7490 | 550.3470 | 546.5790 | 548.4630 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 545.4550 | 548.4060 | 552.1470 | 542.7190 | 547.4330 |
| Thursday 27 February 2020 (27/02/2020) | 548.7770 | 546.9200 | 550.2290 | 547.4450 | 548.8370 |
| Wednesday 26 February 2020 (26/02/2020) | 550.2570 | 550.0510 | 552.2550 | 549.6520 | 550.9535 |
| Tuesday 25 February 2020 (25/02/2020) | 550.3430 | 550.1960 | 550.4970 | 549.3310 | 549.9140 |
| Monday 24 February 2020 (24/02/2020) | 551.6970 | 550.2720 | 551.9560 | 550.5300 | 551.2430 |
| Friday 21 February 2020 (21/02/2020) | 553.1970 | 553.6110 | 553.7190 | 552.1660 | 552.9425 |
| Thursday 20 February 2020 (20/02/2020) | 553.3750 | 552.1760 | 554.1260 | 552.1730 | 553.1495 |
| Wednesday 19 February 2020 (19/02/2020) | 554.2640 | 556.9170 | 558.0310 | 554.0070 | 556.0190 |
| Tuesday 18 February 2020 (18/02/2020) | 555.1730 | 554.8420 | 556.0780 | 552.2580 | 554.1680 |
| Monday 17 February 2020 (17/02/2020) | 553.0940 | 555.3430 | 555.9730 | 553.0170 | 554.4950 |
| Friday 14 February 2020 (14/02/2020) | 553.6510 | 552.3280 | 554.6170 | 553.4070 | 554.0120 |
| Thursday 13 February 2020 (13/02/2020) | 554.8770 | 550.2170 | 555.1610 | 550.2160 | 552.6885 |
| Wednesday 12 February 2020 (12/02/2020) | 551.5230 | 553.6190 | 553.5390 | 551.6850 | 552.6120 |
| Tuesday 11 February 2020 (11/02/2020) | 552.1530 | 550.1050 | 552.4920 | 551.0060 | 551.7490 |
| Monday 10 February 2020 (10/02/2020) | 550.6760 | 550.4440 | 552.2050 | 548.9470 | 550.5760 |
| Friday 7 February 2020 (07/02/2020) | 552.8110 | 552.3240 | 553.1790 | 550.5810 | 551.8800 |
| Thursday 6 February 2020 (06/02/2020) | 552.5140 | 552.8670 | 553.5370 | 552.4480 | 552.9925 |
| Wednesday 5 February 2020 (05/02/2020) | 552.3850 | 554.0820 | 554.9350 | 551.1290 | 553.0320 |
| Tuesday 4 February 2020 (04/02/2020) | 551.1160 | 551.2080 | 553.8830 | 550.7630 | 552.3230 |
| Monday 3 February 2020 (03/02/2020) | 551.0650 | 553.7140 | 555.3790 | 550.9320 | 553.1555 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 554.9430 | 550.2400 | 555.0910 | 550.1670 | 552.6290 |
| Thursday 30 January 2020 (30/01/2020) | 554.0230 | 554.0110 | 555.0240 | 552.3490 | 553.6865 |
| Wednesday 29 January 2020 (29/01/2020) | 555.5490 | 554.3510 | 556.1790 | 554.1800 | 555.1795 |
| Tuesday 28 January 2020 (28/01/2020) | 551.7460 | 555.4090 | 555.6920 | 552.5860 | 554.1390 |
| Monday 27 January 2020 (27/01/2020) | 557.2030 | 551.7390 | 554.4680 | 553.3200 | 553.8940 |
| Friday 24 January 2020 (24/01/2020) | 560.0300 | 558.0050 | 558.9400 | 558.5640 | 558.7520 |
| Thursday 23 January 2020 (23/01/2020) | 556.0980 | 558.3070 | 558.6110 | 555.5640 | 557.0875 |
| Wednesday 22 January 2020 (22/01/2020) | 561.8420 | 555.4350 | 562.0590 | 555.2870 | 558.6730 |
| Tuesday 21 January 2020 (21/01/2020) | 561.3980 | 561.1780 | 561.7160 | 560.2550 | 560.9855 |
| Monday 20 January 2020 (20/01/2020) | 561.5870 | 561.2590 | 562.0740 | 561.3950 | 561.7345 |
| Friday 17 January 2020 (17/01/2020) | 562.7010 | 562.1840 | 562.3160 | 560.9290 | 561.6225 |
| Thursday 16 January 2020 (16/01/2020) | 560.1550 | 561.2200 | 560.9730 | 560.5320 | 560.7525 |
| Wednesday 15 January 2020 (15/01/2020) | 560.9940 | 559.0350 | 560.3350 | 559.8810 | 560.1080 |
| Tuesday 14 January 2020 (14/01/2020) | 560.6850 | 559.8270 | 561.4430 | 559.8170 | 560.6300 |
| Monday 13 January 2020 (13/01/2020) | 560.3560 | 560.3130 | 561.5780 | 560.2740 | 560.9260 |
| Friday 10 January 2020 (10/01/2020) | 562.0970 | 563.4760 | 563.9200 | 561.3650 | 562.6425 |
| Thursday 9 January 2020 (09/01/2020) | 563.0810 | 560.3890 | 563.3230 | 562.1570 | 562.7400 |
| Wednesday 8 January 2020 (08/01/2020) | 564.7470 | 562.4970 | 564.3710 | 562.3890 | 563.3800 |
| Tuesday 7 January 2020 (07/01/2020) | 566.0740 | 564.3530 | 565.4170 | 564.3950 | 564.9060 |
| Monday 6 January 2020 (06/01/2020) | 562.6290 | 564.7180 | 564.1460 | 563.4950 | 563.8205 |
| Friday 3 January 2020 (03/01/2020) | 565.3090 | 563.8300 | 564.8230 | 564.0630 | 564.4430 |
| Thursday 2 January 2020 (02/01/2020) | 565.6230 | 566.4430 | 567.3140 | 565.0520 | 566.1830 |
| Wednesday 1 January 2020 (01/01/2020) | 566.5230 | 567.8080 | 570.8560 | 564.9680 | 567.9120 |