/

Canadian Dollar-Mauritius Rupee History: 2026

Go
Set Alert Set Alert

Daily CAD/MUR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 34.7482, reached on 05/03/2026

The lowest level of 2026 was 33.1287 reached 26/01/2026

The average level of 2026 was 33.7768

Scroll down for a day-by-day record of CAD/MUR values in 2026.

View Past and Historical Exchange Rates

CAD/MUR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
34.2667
34.5021
34.4588
34.2907
34.3748

April

Thursday 30 April 2026 (30/04/2026)
34.2667
34.5021
34.4588
34.2907
34.3748
Wednesday 29 April 2026 (29/04/2026)
34.1339
34.2712
34.2636
34.1811
34.2224
Tuesday 28 April 2026 (28/04/2026)
34.2996
34.1292
34.2416
34.1913
34.2165
Monday 27 April 2026 (27/04/2026)
34.2281
34.3014
34.3454
34.2155
34.2805
Friday 24 April 2026 (24/04/2026)
34.1581
34.1943
34.1847
34.1687
34.1767
Thursday 23 April 2026 (23/04/2026)
34.0523
34.1617
34.1076
34.0914
34.0995
Wednesday 22 April 2026 (22/04/2026)
33.9456
34.0532
34.0513
33.9744
34.0129
Tuesday 21 April 2026 (21/04/2026)
33.9611
33.9479
34.0104
33.9634
33.9869
Monday 20 April 2026 (20/04/2026)
33.8072
33.9571
33.8620
33.8413
33.8517
Friday 17 April 2026 (17/04/2026)
33.7534
33.8527
33.8297
33.7413
33.7855
Thursday 16 April 2026 (16/04/2026)
33.6506
33.7557
33.7751
33.6618
33.7185
Wednesday 15 April 2026 (15/04/2026)
33.6312
33.6503
33.6559
33.5983
33.6271
Tuesday 14 April 2026 (14/04/2026)
33.6515
33.6319
33.6617
33.6358
33.6488
Monday 13 April 2026 (13/04/2026)
33.6813
33.6440
33.6396
33.6379
33.6388
Friday 10 April 2026 (10/04/2026)
33.6853
33.5854
33.6685
33.5670
33.6178
Thursday 9 April 2026 (09/04/2026)
33.7228
33.6840
33.6547
33.6412
33.6480
Wednesday 8 April 2026 (08/04/2026)
33.7559
33.7325
33.7671
33.6793
33.7232
Tuesday 7 April 2026 (07/04/2026)
33.7575
33.7467
33.7751
33.6981
33.7366
Monday 6 April 2026 (06/04/2026)
33.7636
33.7553
33.7805
33.6780
33.7293
Friday 3 April 2026 (03/04/2026)
33.6936
33.7214
33.7323
33.6779
33.7051
Thursday 2 April 2026 (02/04/2026)
33.7320
33.6905
33.7173
33.6986
33.7080
Wednesday 1 April 2026 (01/04/2026)
33.8366
33.7340
33.7587
33.6492
33.7040

March

Tuesday 31 March 2026 (31/03/2026)
33.7361
33.8365
33.7558
33.6864
33.7211
Monday 30 March 2026 (30/03/2026)
33.7906
33.7422
33.7630
33.6919
33.7275
Friday 27 March 2026 (27/03/2026)
33.6831
33.7464
33.7833
33.7085
33.7459
Thursday 26 March 2026 (26/03/2026)
33.7326
33.6855
33.7104
33.6574
33.6839
Wednesday 25 March 2026 (25/03/2026)
33.7532
33.7405
33.7915
33.6788
33.7352
Tuesday 24 March 2026 (24/03/2026)
33.8264
33.7514
33.9053
33.8155
33.8604
Monday 23 March 2026 (23/03/2026)
33.8225
33.8198
33.9657
33.7688
33.8673
Friday 20 March 2026 (20/03/2026)
33.6328
33.9274
33.9802
33.7278
33.8540
Thursday 19 March 2026 (19/03/2026)
34.0619
33.6153
33.9673
33.5873
33.7773
Wednesday 18 March 2026 (18/03/2026)
34.0220
34.0764
34.0840
33.9671
34.0256
Tuesday 17 March 2026 (17/03/2026)
34.0573
34.0204
34.1478
33.9771
34.0625
Monday 16 March 2026 (16/03/2026)
33.9557
34.0496
34.0238
33.9723
33.9981
Friday 13 March 2026 (13/03/2026)
33.7130
33.9821
33.8710
33.7855
33.8283
Thursday 12 March 2026 (12/03/2026)
33.8234
33.7174
33.8163
33.7983
33.8073
Wednesday 11 March 2026 (11/03/2026)
33.9396
33.8257
33.9135
33.8788
33.8962
Tuesday 10 March 2026 (10/03/2026)
33.8136
33.9474
33.9227
33.7982
33.8605
Monday 9 March 2026 (09/03/2026)
34.8046
33.8023
34.7337
34.1873
34.4605
Friday 6 March 2026 (06/03/2026)
34.5966
34.7999
34.7474
34.6643
34.7059
Thursday 5 March 2026 (05/03/2026)
34.6950
34.5962
34.7482
34.6477
34.6980
Wednesday 4 March 2026 (04/03/2026)
34.2406
34.6965
34.5980
34.3355
34.4668
Tuesday 3 March 2026 (03/03/2026)
34.1849
34.2347
34.3444
34.2070
34.2757
Monday 2 March 2026 (02/03/2026)
34.1117
34.1849
34.2659
34.1120
34.1890

February

Friday 27 February 2026 (27/02/2026)
33.9684
33.9596
34.0741
33.9369
34.0055
Thursday 26 February 2026 (26/02/2026)
33.8318
33.9772
34.0335
33.8750
33.9543
Wednesday 25 February 2026 (25/02/2026)
33.9193
33.8256
33.9057
33.7902
33.8480
Tuesday 24 February 2026 (24/02/2026)
33.7323
33.9184
33.7889
33.7649
33.7769
Monday 23 February 2026 (23/02/2026)
33.9398
33.7318
33.8484
33.7976
33.8230
Friday 20 February 2026 (20/02/2026)
33.7591
33.9441
33.8609
33.7895
33.8252
Thursday 19 February 2026 (19/02/2026)
33.7119
33.7582
33.7705
33.6928
33.7317
Wednesday 18 February 2026 (18/02/2026)
33.6531
33.7211
33.6865
33.6795
33.6830
Tuesday 17 February 2026 (17/02/2026)
33.7012
33.6508
33.7102
33.7006
33.7054
Monday 16 February 2026 (16/02/2026)
33.6574
33.7022
33.7003
33.6803
33.6903
Friday 13 February 2026 (13/02/2026)
33.7510
33.6144
33.6951
33.6349
33.6650
Thursday 12 February 2026 (12/02/2026)
33.7338
33.7548
33.7222
33.7210
33.7216
Wednesday 11 February 2026 (11/02/2026)
33.7595
33.7419
33.7810
33.6436
33.7123
Tuesday 10 February 2026 (10/02/2026)
33.8334
33.7659
33.8296
33.7860
33.8078
Monday 9 February 2026 (09/02/2026)
33.7495
33.8267
33.8172
33.7605
33.7889
Friday 6 February 2026 (06/02/2026)
33.6401
33.6915
33.6904
33.6520
33.6712
Thursday 5 February 2026 (05/02/2026)
33.6689
33.6449
33.7587
33.6497
33.7042
Wednesday 4 February 2026 (04/02/2026)
33.6018
33.6762
33.6728
33.5677
33.6203
Tuesday 3 February 2026 (03/02/2026)
33.3824
33.5996
33.5324
33.4319
33.4822
Monday 2 February 2026 (02/02/2026)
33.4126
33.3841
33.4358
33.4238
33.4298

January

Friday 30 January 2026 (30/01/2026)
33.4335
33.4714
33.5496
33.5385
33.5441
Thursday 29 January 2026 (29/01/2026)
33.1866
33.4319
33.3808
33.3010
33.3409
Wednesday 28 January 2026 (28/01/2026)
33.3518
33.1823
33.3900
33.3072
33.3486
Tuesday 27 January 2026 (27/01/2026)
33.1806
33.3387
33.3131
33.2605
33.2868
Monday 26 January 2026 (26/01/2026)
33.2430
33.1782
33.2896
33.1287
33.2092
Friday 23 January 2026 (23/01/2026)
33.3702
33.2600
33.3584
33.2499
33.3042
Thursday 22 January 2026 (22/01/2026)
33.2357
33.3650
33.3449
33.3441
33.3445
Wednesday 21 January 2026 (21/01/2026)
33.4118
33.2343
33.3942
33.3351
33.3647
Tuesday 20 January 2026 (20/01/2026)
33.3589
33.4149
33.4437
33.3180
33.3809
Monday 19 January 2026 (19/01/2026)
33.3812
33.3580
33.3908
33.3287
33.3598
Friday 16 January 2026 (16/01/2026)
33.3005
33.3122
33.2928
33.2927
33.2928
Thursday 15 January 2026 (15/01/2026)
33.2440
33.3045
33.3292
33.1902
33.2597
Wednesday 14 January 2026 (14/01/2026)
33.6914
33.2444
33.6056
33.3163
33.4610
Tuesday 13 January 2026 (13/01/2026)
33.6201
33.6962
33.7145
33.6221
33.6683
Monday 12 January 2026 (12/01/2026)
33.5997
33.6201
33.6203
33.5784
33.5994
Friday 9 January 2026 (09/01/2026)
33.5619
33.5866
33.6277
33.5860
33.6069
Thursday 8 January 2026 (08/01/2026)
33.5730
33.5632
33.6332
33.5415
33.5874
Wednesday 7 January 2026 (07/01/2026)
33.5555
33.5767
33.6303
33.5786
33.6045
Tuesday 6 January 2026 (06/01/2026)
33.6284
33.5587
33.6781
33.6477
33.6629
Monday 5 January 2026 (05/01/2026)
33.6188
33.6186
33.6988
33.6162
33.6575
Friday 2 January 2026 (02/01/2026)
33.7088
33.6617
33.7362
33.5877
33.6620
Thursday 1 January 2026 (01/01/2026)
33.7089
33.7089
33.7089
33.7089
33.7089