Canadian Dollar-Macau Pataca History: 2022
Go
Set AlertDaily CAD/MOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 6.421, reached on 25/03/2022
The lowest level of 2022 was 5.5849 reached 29/09/2022
The average level of 2022 was 6.0656
Scroll down for a day-by-day record of CAD/MOP values in 2022.
CAD/MOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.9158 | 5.8738 | 5.9375 | 5.8738 | 5.9057 |
| Thursday 29 December 2022 (29/12/2022) | 5.9025 | 5.9092 | 5.9213 | 5.8901 | 5.9057 |
| Wednesday 28 December 2022 (28/12/2022) | 5.9616 | 5.9306 | 5.9700 | 5.9167 | 5.9434 |
| Friday 23 December 2022 (23/12/2022) | 5.8973 | 5.9190 | 5.9320 | 5.8950 | 5.9135 |
| Thursday 22 December 2022 (22/12/2022) | 5.8824 | 5.8830 | 5.9109 | 5.8665 | 5.8887 |
| Wednesday 21 December 2022 (21/12/2022) | 5.8589 | 5.9040 | 5.9169 | 5.8546 | 5.8858 |
| Tuesday 20 December 2022 (20/12/2022) | 5.8784 | 5.8803 | 5.9111 | 5.8556 | 5.8834 |
| Monday 19 December 2022 (19/12/2022) | 5.8703 | 5.8869 | 5.8885 | 5.8028 | 5.8457 |
| Friday 16 December 2022 (16/12/2022) | 5.7242 | 5.7477 | 6.1135 | 5.7116 | 5.9126 |
| Thursday 15 December 2022 (15/12/2022) | 5.7560 | 5.7867 | 5.8510 | 5.7558 | 5.8034 |
| Wednesday 14 December 2022 (14/12/2022) | 5.7182 | 5.7566 | 5.7340 | 5.7287 | 5.7314 |
| Tuesday 13 December 2022 (13/12/2022) | 5.7496 | 5.7423 | 5.8057 | 5.7088 | 5.7573 |
| Monday 12 December 2022 (12/12/2022) | 5.7473 | 5.7385 | 5.7678 | 5.7116 | 5.7397 |
| Friday 9 December 2022 (09/12/2022) | 5.7353 | 5.7557 | 5.7995 | 5.7218 | 5.7607 |
| Thursday 8 December 2022 (08/12/2022) | 5.7199 | 5.7257 | 5.7470 | 5.7123 | 5.7297 |
| Wednesday 7 December 2022 (07/12/2022) | 5.7602 | 5.7089 | 5.7551 | 5.7174 | 5.7363 |
| Tuesday 6 December 2022 (06/12/2022) | 5.7871 | 5.7766 | 5.7946 | 5.7390 | 5.7668 |
| Monday 5 December 2022 (05/12/2022) | 5.8190 | 5.7935 | 5.8856 | 5.8041 | 5.8449 |
| Friday 2 December 2022 (02/12/2022) | 5.7725 | 5.8199 | 5.8416 | 5.8032 | 5.8224 |
| Thursday 1 December 2022 (01/12/2022) | 5.8143 | 5.7769 | 5.8154 | 5.7603 | 5.7879 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.8194 | 5.8149 | 5.9035 | 5.7990 | 5.8513 |
| Tuesday 29 November 2022 (29/11/2022) | 5.9046 | 5.8165 | 5.8652 | 5.8206 | 5.8429 |
| Monday 28 November 2022 (28/11/2022) | 5.8756 | 5.8885 | 5.9435 | 5.8303 | 5.8869 |
| Friday 25 November 2022 (25/11/2022) | 5.8805 | 5.8915 | 5.9025 | 5.8651 | 5.8838 |
| Thursday 24 November 2022 (24/11/2022) | 5.8380 | 5.8946 | 5.8760 | 5.8589 | 5.8675 |
| Wednesday 23 November 2022 (23/11/2022) | 5.8526 | 5.8224 | 5.8551 | 5.7988 | 5.8270 |
| Tuesday 22 November 2022 (22/11/2022) | 5.8339 | 5.8714 | 5.8524 | 5.8505 | 5.8515 |
| Monday 21 November 2022 (21/11/2022) | 5.8955 | 5.8277 | 5.9397 | 5.8885 | 5.9141 |
| Friday 18 November 2022 (18/11/2022) | 5.9079 | 5.9017 | 6.0358 | 5.8631 | 5.9495 |
| Thursday 17 November 2022 (17/11/2022) | 5.9092 | 5.9015 | 5.9351 | 5.8945 | 5.9148 |
| Wednesday 16 November 2022 (16/11/2022) | 5.9488 | 5.8913 | 5.9575 | 5.9034 | 5.9305 |
| Tuesday 15 November 2022 (15/11/2022) | 5.8910 | 5.9232 | 5.9446 | 5.8740 | 5.9093 |
| Monday 14 November 2022 (14/11/2022) | 5.9003 | 5.9212 | 5.9534 | 5.9000 | 5.9267 |
| Friday 11 November 2022 (11/11/2022) | 5.7631 | 5.9293 | 6.0294 | 5.8993 | 5.9644 |
| Thursday 10 November 2022 (10/11/2022) | 5.8578 | 5.7573 | 5.8608 | 5.7657 | 5.8133 |
| Wednesday 9 November 2022 (09/11/2022) | 5.8300 | 5.8791 | 5.9020 | 5.8234 | 5.8627 |
| Tuesday 8 November 2022 (08/11/2022) | 5.8273 | 5.8352 | 5.8606 | 5.8186 | 5.8396 |
| Monday 7 November 2022 (07/11/2022) | 5.7517 | 5.8123 | 5.7978 | 5.7581 | 5.7780 |
| Friday 4 November 2022 (04/11/2022) | 5.7343 | 5.8039 | 5.8298 | 5.7406 | 5.7852 |
| Thursday 3 November 2022 (03/11/2022) | 5.8023 | 5.7527 | 5.7952 | 5.7793 | 5.7873 |
| Wednesday 2 November 2022 (02/11/2022) | 5.8254 | 5.8108 | 5.8269 | 5.8135 | 5.8202 |
| Tuesday 1 November 2022 (01/11/2022) | 5.8307 | 5.8172 | 5.8496 | 5.7953 | 5.8225 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.7923 | 5.8252 | 5.8533 | 5.7808 | 5.8171 |
| Friday 28 October 2022 (28/10/2022) | 5.8491 | 5.7645 | 5.8307 | 5.8018 | 5.8163 |
| Thursday 27 October 2022 (27/10/2022) | 5.7832 | 5.8146 | 5.8620 | 5.7794 | 5.8207 |
| Wednesday 26 October 2022 (26/10/2022) | 5.7280 | 5.7857 | 5.7741 | 5.7415 | 5.7578 |
| Tuesday 25 October 2022 (25/10/2022) | 5.7202 | 5.7237 | 5.7321 | 5.7024 | 5.7173 |
| Monday 24 October 2022 (24/10/2022) | 5.7125 | 5.7209 | 5.7377 | 5.7148 | 5.7263 |
| Friday 21 October 2022 (21/10/2022) | 5.7340 | 5.6852 | 5.8394 | 5.7340 | 5.7867 |
| Thursday 20 October 2022 (20/10/2022) | 5.7333 | 5.7190 | 5.8261 | 5.7085 | 5.7673 |
| Wednesday 19 October 2022 (19/10/2022) | 5.7185 | 5.7408 | 5.7568 | 5.7086 | 5.7327 |
| Tuesday 18 October 2022 (18/10/2022) | 5.6928 | 5.7065 | 5.7232 | 5.6928 | 5.7080 |
| Monday 17 October 2022 (17/10/2022) | 5.6727 | 5.7168 | 5.7016 | 5.6652 | 5.6834 |
| Friday 14 October 2022 (14/10/2022) | 5.7025 | 5.7951 | 5.8307 | 5.6784 | 5.7546 |
| Thursday 13 October 2022 (13/10/2022) | 5.7115 | 5.6548 | 5.7292 | 5.6238 | 5.6765 |
| Wednesday 12 October 2022 (12/10/2022) | 5.7251 | 5.6931 | 5.7325 | 5.6912 | 5.7119 |
| Tuesday 11 October 2022 (11/10/2022) | 5.7098 | 5.7694 | 5.9108 | 5.6838 | 5.7973 |
| Monday 10 October 2022 (10/10/2022) | 5.8917 | 5.8893 | 5.9136 | 5.8869 | 5.9003 |
| Friday 7 October 2022 (07/10/2022) | 5.7860 | 5.7980 | 6.0313 | 5.7640 | 5.8977 |
| Thursday 6 October 2022 (06/10/2022) | 5.8082 | 5.7949 | 5.8182 | 5.7994 | 5.8088 |
| Wednesday 5 October 2022 (05/10/2022) | 5.7838 | 5.8001 | 5.8373 | 5.7809 | 5.8091 |
| Tuesday 4 October 2022 (04/10/2022) | 5.7527 | 5.7816 | 5.7886 | 5.7489 | 5.7688 |
| Monday 3 October 2022 (03/10/2022) | 5.6908 | 5.7201 | 5.7213 | 5.7005 | 5.7109 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.6928 | 5.7197 | 5.7373 | 5.6298 | 5.6836 |
| Thursday 29 September 2022 (29/09/2022) | 5.6973 | 5.5962 | 5.7108 | 5.5849 | 5.6479 |
| Wednesday 28 September 2022 (28/09/2022) | 5.7552 | 5.6518 | 5.7492 | 5.6909 | 5.7201 |
| Tuesday 27 September 2022 (27/09/2022) | 5.7534 | 5.7825 | 5.7898 | 5.7447 | 5.7673 |
| Monday 26 September 2022 (26/09/2022) | 5.6754 | 5.7623 | 5.9388 | 5.7155 | 5.8272 |
| Friday 23 September 2022 (23/09/2022) | 5.8711 | 5.9281 | 5.9798 | 5.8671 | 5.9235 |
| Thursday 22 September 2022 (22/09/2022) | 5.8978 | 5.8677 | 5.8721 | 5.8505 | 5.8613 |
| Wednesday 21 September 2022 (21/09/2022) | 5.9241 | 5.8952 | 5.9229 | 5.9213 | 5.9221 |
| Tuesday 20 September 2022 (20/09/2022) | 5.9230 | 5.9339 | 5.9343 | 5.9242 | 5.9293 |
| Monday 19 September 2022 (19/09/2022) | 5.8749 | 5.9214 | 5.9192 | 5.9059 | 5.9126 |
| Friday 16 September 2022 (16/09/2022) | 5.9449 | 5.9352 | 5.9880 | 5.9364 | 5.9622 |
| Thursday 15 September 2022 (15/09/2022) | 6.0054 | 5.9781 | 6.0044 | 5.9948 | 5.9996 |
| Wednesday 14 September 2022 (14/09/2022) | 6.1099 | 5.9988 | 6.0680 | 6.0242 | 6.0461 |
| Tuesday 13 September 2022 (13/09/2022) | 6.0823 | 6.1090 | 6.1197 | 6.0790 | 6.0994 |
| Monday 12 September 2022 (12/09/2022) | 6.0531 | 6.0708 | 6.0631 | 6.0578 | 6.0605 |
| Friday 9 September 2022 (09/09/2022) | 6.0204 | 6.1250 | 6.0987 | 6.0466 | 6.0727 |
| Thursday 8 September 2022 (08/09/2022) | 5.9453 | 6.0379 | 6.0015 | 5.9877 | 5.9946 |
| Wednesday 7 September 2022 (07/09/2022) | 5.9990 | 5.9571 | 6.0077 | 5.9863 | 5.9970 |
| Tuesday 6 September 2022 (06/09/2022) | 5.9981 | 6.0243 | 6.0232 | 5.9860 | 6.0046 |
| Monday 5 September 2022 (05/09/2022) | 6.0532 | 5.9782 | 6.0295 | 6.0103 | 6.0199 |
| Friday 2 September 2022 (02/09/2022) | 6.0361 | 6.0705 | 6.1134 | 6.0199 | 6.0667 |
| Thursday 1 September 2022 (01/09/2022) | 5.9644 | 6.0053 | 6.0024 | 5.9574 | 5.9799 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6.0311 | 6.0046 | 6.0228 | 6.0164 | 6.0196 |
| Tuesday 30 August 2022 (30/08/2022) | 6.0500 | 6.0529 | 6.0598 | 6.0430 | 6.0514 |
| Monday 29 August 2022 (29/08/2022) | 6.0829 | 6.0501 | 6.0774 | 6.0704 | 6.0739 |
| Friday 26 August 2022 (26/08/2022) | 6.0959 | 6.0891 | 6.3119 | 6.0508 | 6.1814 |
| Thursday 25 August 2022 (25/08/2022) | 6.0498 | 6.0944 | 6.0829 | 6.0588 | 6.0709 |
| Wednesday 24 August 2022 (24/08/2022) | 6.0566 | 6.0684 | 6.0800 | 6.0447 | 6.0624 |
| Tuesday 23 August 2022 (23/08/2022) | 6.0883 | 6.0522 | 6.0914 | 6.0735 | 6.0825 |
| Monday 22 August 2022 (22/08/2022) | 6.0767 | 6.0588 | 6.0867 | 6.0690 | 6.0779 |
| Friday 19 August 2022 (19/08/2022) | 6.1337 | 6.0754 | 6.1253 | 6.0892 | 6.1073 |
| Thursday 18 August 2022 (18/08/2022) | 6.0967 | 6.1524 | 6.1576 | 6.1019 | 6.1298 |
| Wednesday 17 August 2022 (17/08/2022) | 6.1178 | 6.1251 | 6.1319 | 6.0998 | 6.1159 |
| Tuesday 16 August 2022 (16/08/2022) | 6.1265 | 6.0991 | 6.1162 | 6.1131 | 6.1147 |
| Monday 15 August 2022 (15/08/2022) | 6.1881 | 6.1234 | 6.1503 | 6.1305 | 6.1404 |
| Friday 12 August 2022 (12/08/2022) | 6.1907 | 6.1645 | 6.2250 | 6.1861 | 6.2056 |
| Thursday 11 August 2022 (11/08/2022) | 6.1414 | 6.1868 | 6.1646 | 6.1616 | 6.1631 |
| Wednesday 10 August 2022 (10/08/2022) | 6.1328 | 6.1208 | 6.1417 | 6.0755 | 6.1086 |
| Tuesday 9 August 2022 (09/08/2022) | 6.1354 | 6.1412 | 6.1392 | 6.1203 | 6.1298 |
| Monday 8 August 2022 (08/08/2022) | 6.1351 | 6.1447 | 6.1956 | 6.1294 | 6.1625 |
| Friday 5 August 2022 (05/08/2022) | 6.0979 | 6.1529 | 6.1333 | 6.1193 | 6.1263 |
| Thursday 4 August 2022 (04/08/2022) | 6.1619 | 6.1159 | 6.1738 | 6.1428 | 6.1583 |
| Wednesday 3 August 2022 (03/08/2022) | 6.1646 | 6.1579 | 6.1778 | 6.1426 | 6.1602 |
| Tuesday 2 August 2022 (02/08/2022) | 6.1309 | 6.1532 | 6.1815 | 6.1194 | 6.1505 |
| Monday 1 August 2022 (01/08/2022) | 6.1737 | 6.1401 | 6.1776 | 6.1324 | 6.1550 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6.1217 | 6.1696 | 6.1731 | 6.1419 | 6.1575 |
| Thursday 28 July 2022 (28/07/2022) | 6.1273 | 6.1334 | 6.1531 | 6.1070 | 6.1301 |
| Wednesday 27 July 2022 (27/07/2022) | 6.1378 | 6.1023 | 6.1505 | 6.0845 | 6.1175 |
| Tuesday 26 July 2022 (26/07/2022) | 6.1446 | 6.1091 | 6.1431 | 6.1330 | 6.1381 |
| Monday 25 July 2022 (25/07/2022) | 6.0859 | 6.1443 | 6.1235 | 6.1172 | 6.1204 |
| Friday 22 July 2022 (22/07/2022) | 6.1105 | 6.0870 | 6.1452 | 6.0891 | 6.1172 |
| Thursday 21 July 2022 (21/07/2022) | 6.1289 | 6.1049 | 6.3872 | 6.1137 | 6.2505 |
| Wednesday 20 July 2022 (20/07/2022) | 6.1486 | 6.1268 | 6.1623 | 6.1365 | 6.1494 |
| Tuesday 19 July 2022 (19/07/2022) | 6.0894 | 6.1415 | 6.1409 | 6.0905 | 6.1157 |
| Monday 18 July 2022 (18/07/2022) | 6.0400 | 6.0943 | 6.0760 | 6.0674 | 6.0717 |
| Friday 15 July 2022 (15/07/2022) | 6.0081 | 6.0477 | 6.1354 | 6.0144 | 6.0749 |
| Thursday 14 July 2022 (14/07/2022) | 6.0877 | 6.0122 | 6.0628 | 6.0281 | 6.0455 |
| Wednesday 13 July 2022 (13/07/2022) | 6.0465 | 6.0936 | 6.0870 | 6.0491 | 6.0681 |
| Tuesday 12 July 2022 (12/07/2022) | 6.1107 | 6.0320 | 6.0998 | 6.0600 | 6.0799 |
| Monday 11 July 2022 (11/07/2022) | 6.0780 | 6.1070 | 6.1312 | 6.0747 | 6.1030 |
| Friday 8 July 2022 (08/07/2022) | 6.0952 | 6.1021 | 6.2031 | 6.0753 | 6.1392 |
| Thursday 7 July 2022 (07/07/2022) | 6.0570 | 6.0597 | 6.0706 | 6.0491 | 6.0599 |
| Wednesday 6 July 2022 (06/07/2022) | 6.0814 | 6.0462 | 6.0840 | 6.0661 | 6.0751 |
| Tuesday 5 July 2022 (05/07/2022) | 6.1468 | 6.0916 | 6.2734 | 6.1367 | 6.2051 |
| Monday 4 July 2022 (04/07/2022) | 6.1356 | 6.1520 | 6.1821 | 6.1245 | 6.1533 |
| Friday 1 July 2022 (01/07/2022) | 6.0845 | 6.0920 | 6.2038 | 6.0736 | 6.1387 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 6.1711 | 6.0994 | 6.1353 | 6.1337 | 6.1345 |
| Wednesday 29 June 2022 (29/06/2022) | 6.1684 | 6.1376 | 6.1585 | 6.1582 | 6.1584 |
| Tuesday 28 June 2022 (28/06/2022) | 6.1428 | 6.1624 | 6.1967 | 6.1363 | 6.1665 |
| Monday 27 June 2022 (27/06/2022) | 6.1052 | 6.1364 | 6.1353 | 6.1060 | 6.1207 |
| Friday 24 June 2022 (24/06/2022) | 6.0662 | 6.1410 | 6.1577 | 6.0858 | 6.1218 |
| Thursday 23 June 2022 (23/06/2022) | 6.0645 | 6.0525 | 6.0999 | 6.0437 | 6.0718 |
| Wednesday 22 June 2022 (22/06/2022) | 6.1197 | 6.0913 | 6.1226 | 6.0945 | 6.1086 |
| Tuesday 21 June 2022 (21/06/2022) | 6.0921 | 6.1146 | 6.1270 | 6.0926 | 6.1098 |
| Monday 20 June 2022 (20/06/2022) | 6.0866 | 6.0825 | 6.1067 | 6.0650 | 6.0859 |
| Friday 17 June 2022 (17/06/2022) | 6.0029 | 6.2236 | 6.2177 | 6.0707 | 6.1442 |
| Thursday 16 June 2022 (16/06/2022) | 6.1511 | 5.9601 | 6.1192 | 6.0168 | 6.0680 |
| Wednesday 15 June 2022 (15/06/2022) | 6.1021 | 6.1009 | 6.1063 | 6.0789 | 6.0926 |
| Tuesday 14 June 2022 (14/06/2022) | 6.1588 | 6.1308 | 6.1668 | 6.1283 | 6.1476 |
| Monday 13 June 2022 (13/06/2022) | 6.2344 | 6.1525 | 6.2177 | 6.1732 | 6.1955 |
| Friday 10 June 2022 (10/06/2022) | 6.2744 | 6.2374 | 6.3301 | 6.2681 | 6.2991 |
| Thursday 9 June 2022 (09/06/2022) | 6.2938 | 6.2381 | 6.2992 | 6.2373 | 6.2683 |
| Wednesday 8 June 2022 (08/06/2022) | 6.2807 | 6.2909 | 6.3419 | 6.2800 | 6.3110 |
| Tuesday 7 June 2022 (07/06/2022) | 6.2975 | 6.2541 | 6.2926 | 6.2758 | 6.2842 |
| Monday 6 June 2022 (06/06/2022) | 6.2814 | 6.2911 | 6.2857 | 6.2744 | 6.2801 |
| Friday 3 June 2022 (03/06/2022) | 6.2442 | 6.3089 | 6.3048 | 6.2729 | 6.2889 |
| Thursday 2 June 2022 (02/06/2022) | 6.2690 | 6.2671 | 6.2792 | 6.2405 | 6.2599 |
| Wednesday 1 June 2022 (01/06/2022) | 6.2299 | 6.2860 | 6.2926 | 6.2242 | 6.2584 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 6.2406 | 6.2374 | 6.2541 | 6.2391 | 6.2466 |
| Monday 30 May 2022 (30/05/2022) | 6.1907 | 6.2415 | 6.2351 | 6.2128 | 6.2240 |
| Friday 27 May 2022 (27/05/2022) | 6.1726 | 6.2670 | 6.2808 | 6.1598 | 6.2203 |
| Thursday 26 May 2022 (26/05/2022) | 6.1482 | 6.1843 | 6.2019 | 6.1583 | 6.1801 |
| Wednesday 25 May 2022 (25/05/2022) | 6.1459 | 6.1187 | 6.1562 | 6.1226 | 6.1394 |
| Tuesday 24 May 2022 (24/05/2022) | 6.1758 | 6.1434 | 6.1910 | 6.1603 | 6.1757 |
| Monday 23 May 2022 (23/05/2022) | 6.1747 | 6.1889 | 6.1820 | 6.1723 | 6.1772 |
| Friday 20 May 2022 (20/05/2022) | 6.1684 | 6.2509 | 6.3540 | 6.1399 | 6.2470 |
| Thursday 19 May 2022 (19/05/2022) | 6.1653 | 6.1377 | 6.1825 | 6.1135 | 6.1480 |
| Wednesday 18 May 2022 (18/05/2022) | 6.1251 | 6.1603 | 6.1843 | 6.1153 | 6.1498 |
| Tuesday 17 May 2022 (17/05/2022) | 6.2115 | 6.1502 | 6.2176 | 6.1349 | 6.1763 |
| Monday 16 May 2022 (16/05/2022) | 6.1079 | 6.1159 | 6.1132 | 6.0968 | 6.1050 |
| Friday 13 May 2022 (13/05/2022) | 6.0953 | 6.1073 | 6.1516 | 6.0921 | 6.1219 |
| Thursday 12 May 2022 (12/05/2022) | 6.0951 | 6.0641 | 6.0883 | 6.0803 | 6.0843 |
| Wednesday 11 May 2022 (11/05/2022) | 6.0782 | 6.1311 | 6.1373 | 6.0716 | 6.1045 |
| Tuesday 10 May 2022 (10/05/2022) | 6.0582 | 6.0762 | 6.0937 | 6.0550 | 6.0744 |
| Monday 9 May 2022 (09/05/2022) | 6.1431 | 6.0742 | 6.1439 | 6.0915 | 6.1177 |
| Friday 6 May 2022 (06/05/2022) | 6.1905 | 6.1070 | 6.3047 | 6.1331 | 6.2189 |
| Thursday 5 May 2022 (05/05/2022) | 6.1450 | 6.2118 | 6.2429 | 6.1405 | 6.1917 |
| Wednesday 4 May 2022 (04/05/2022) | 6.1379 | 6.1467 | 6.1627 | 6.1373 | 6.1500 |
| Tuesday 3 May 2022 (03/05/2022) | 6.1442 | 6.1383 | 6.1803 | 6.1192 | 6.1498 |
| Monday 2 May 2022 (02/05/2022) | 6.1612 | 6.1675 | 6.1863 | 6.1458 | 6.1661 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6.1624 | 6.1852 | 6.1715 | 6.1350 | 6.1533 |
| Thursday 28 April 2022 (28/04/2022) | 6.1984 | 6.1622 | 6.1905 | 6.1868 | 6.1887 |
| Wednesday 27 April 2022 (27/04/2022) | 6.1935 | 6.1863 | 6.1937 | 6.1715 | 6.1826 |
| Tuesday 26 April 2022 (26/04/2022) | 6.2008 | 6.2316 | 6.2369 | 6.1873 | 6.2121 |
| Monday 25 April 2022 (25/04/2022) | 6.2118 | 6.1867 | 6.2091 | 6.2074 | 6.2083 |
| Friday 22 April 2022 (22/04/2022) | 6.3054 | 6.2364 | 6.3292 | 6.2991 | 6.3142 |
| Thursday 21 April 2022 (21/04/2022) | 6.3272 | 6.3110 | 6.3375 | 6.3074 | 6.3225 |
| Wednesday 20 April 2022 (20/04/2022) | 6.2638 | 6.3209 | 6.3192 | 6.2768 | 6.2980 |
| Tuesday 19 April 2022 (19/04/2022) | 6.3381 | 6.2668 | 6.3181 | 6.2905 | 6.3043 |
| Monday 18 April 2022 (18/04/2022) | 6.3125 | 6.3421 | 6.3795 | 6.3069 | 6.3432 |
| Friday 15 April 2022 (15/04/2022) | 6.3148 | 6.3116 | 6.3505 | 6.3062 | 6.3284 |
| Thursday 14 April 2022 (14/04/2022) | 6.2425 | 6.2947 | 6.3729 | 6.2816 | 6.3273 |
| Wednesday 13 April 2022 (13/04/2022) | 6.2676 | 6.2214 | 6.2630 | 6.2427 | 6.2529 |
| Tuesday 12 April 2022 (12/04/2022) | 6.2631 | 6.2499 | 6.2569 | 6.2566 | 6.2568 |
| Monday 11 April 2022 (11/04/2022) | 6.2661 | 6.2519 | 6.2746 | 6.2498 | 6.2622 |
| Friday 8 April 2022 (08/04/2022) | 6.2868 | 6.2808 | 6.3333 | 6.2830 | 6.3082 |
| Thursday 7 April 2022 (07/04/2022) | 6.2837 | 6.2727 | 6.2890 | 6.2650 | 6.2770 |
| Wednesday 6 April 2022 (06/04/2022) | 6.3548 | 6.2814 | 6.3224 | 6.3168 | 6.3196 |
| Tuesday 5 April 2022 (05/04/2022) | 6.3332 | 6.3388 | 6.3924 | 6.3263 | 6.3594 |
| Monday 4 April 2022 (04/04/2022) | 6.3131 | 6.3110 | 6.3199 | 6.3112 | 6.3156 |
| Friday 1 April 2022 (01/04/2022) | 6.3194 | 6.3155 | 6.3394 | 6.3161 | 6.3278 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.2929 | 6.2973 | 6.2944 | 6.2883 | 6.2914 |
| Wednesday 30 March 2022 (30/03/2022) | 6.2796 | 6.3180 | 6.2987 | 6.2835 | 6.2911 |
| Tuesday 29 March 2022 (29/03/2022) | 6.2949 | 6.3066 | 6.3338 | 6.2715 | 6.3027 |
| Monday 28 March 2022 (28/03/2022) | 6.2943 | 6.3130 | 6.3426 | 6.2880 | 6.3153 |
| Friday 25 March 2022 (25/03/2022) | 6.2990 | 6.3286 | 6.4210 | 6.2818 | 6.3514 |
| Thursday 24 March 2022 (24/03/2022) | 6.2587 | 6.2966 | 6.2962 | 6.2658 | 6.2810 |
| Wednesday 23 March 2022 (23/03/2022) | 6.2541 | 6.2596 | 6.2676 | 6.2430 | 6.2553 |
| Monday 21 March 2022 (21/03/2022) | 6.2369 | 6.2481 | 6.2584 | 6.2292 | 6.2438 |
| Friday 18 March 2022 (18/03/2022) | 6.2126 | 6.2225 | 6.2634 | 6.2093 | 6.2364 |
| Thursday 17 March 2022 (17/03/2022) | 6.1929 | 6.2115 | 6.2250 | 6.1755 | 6.2003 |
| Wednesday 16 March 2022 (16/03/2022) | 6.1839 | 6.1880 | 6.2075 | 6.1716 | 6.1896 |
| Tuesday 15 March 2022 (15/03/2022) | 6.1403 | 6.1730 | 6.1947 | 6.1251 | 6.1599 |
| Monday 14 March 2022 (14/03/2022) | 6.2308 | 6.1589 | 6.2009 | 6.1881 | 6.1945 |
| Friday 11 March 2022 (11/03/2022) | 6.1925 | 6.2086 | 6.2456 | 6.1791 | 6.2124 |
| Thursday 10 March 2022 (10/03/2022) | 6.0945 | 6.1973 | 6.1834 | 6.1298 | 6.1566 |
| Wednesday 9 March 2022 (09/03/2022) | 6.0996 | 6.1358 | 6.1233 | 6.1131 | 6.1182 |
| Tuesday 8 March 2022 (08/03/2022) | 6.1412 | 6.1074 | 6.1435 | 6.0944 | 6.1190 |
| Monday 7 March 2022 (07/03/2022) | 6.2586 | 6.1745 | 6.2471 | 6.1997 | 6.2234 |
| Friday 4 March 2022 (04/03/2022) | 6.2400 | 6.2271 | 6.3116 | 6.2267 | 6.2692 |
| Thursday 3 March 2022 (03/03/2022) | 6.2127 | 6.2211 | 6.2426 | 6.2126 | 6.2276 |
| Wednesday 2 March 2022 (02/03/2022) | 6.1795 | 6.1897 | 6.2112 | 6.1772 | 6.1942 |
| Tuesday 1 March 2022 (01/03/2022) | 6.2117 | 6.2240 | 6.2465 | 6.2056 | 6.2261 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.1699 | 6.2085 | 6.2027 | 6.1703 | 6.1865 |
| Friday 25 February 2022 (25/02/2022) | 6.1330 | 6.2176 | 6.2523 | 6.1177 | 6.1850 |
| Thursday 24 February 2022 (24/02/2022) | 6.1978 | 6.1557 | 6.1903 | 6.1812 | 6.1858 |
| Wednesday 23 February 2022 (23/02/2022) | 6.1674 | 6.1918 | 6.2023 | 6.1658 | 6.1841 |
| Tuesday 22 February 2022 (22/02/2022) | 6.1791 | 6.1401 | 6.1812 | 6.1734 | 6.1773 |
| Monday 21 February 2022 (21/02/2022) | 6.1750 | 6.1716 | 6.1926 | 6.1606 | 6.1766 |
| Friday 18 February 2022 (18/02/2022) | 6.1809 | 6.1773 | 6.2128 | 6.1664 | 6.1896 |
| Thursday 17 February 2022 (17/02/2022) | 6.1960 | 6.1768 | 6.1998 | 6.1654 | 6.1826 |
| Wednesday 16 February 2022 (16/02/2022) | 6.1777 | 6.1818 | 6.2037 | 6.1791 | 6.1914 |
| Tuesday 15 February 2022 (15/02/2022) | 6.1770 | 6.1785 | 6.2033 | 6.1633 | 6.1833 |
| Monday 14 February 2022 (14/02/2022) | 6.1919 | 6.1663 | 6.2144 | 6.1864 | 6.2004 |
| Friday 11 February 2022 (11/02/2022) | 6.1839 | 6.2270 | 6.3336 | 6.1751 | 6.2544 |
| Thursday 10 February 2022 (10/02/2022) | 6.2012 | 6.1755 | 6.2066 | 6.1705 | 6.1886 |
| Wednesday 9 February 2022 (09/02/2022) | 6.1868 | 6.2165 | 6.2127 | 6.1857 | 6.1992 |
| Tuesday 8 February 2022 (08/02/2022) | 6.2022 | 6.1818 | 6.2047 | 6.1715 | 6.1881 |
| Monday 7 February 2022 (07/02/2022) | 6.1781 | 6.1858 | 6.2094 | 6.1742 | 6.1918 |
| Friday 4 February 2022 (04/02/2022) | 6.1027 | 6.1794 | 6.1796 | 6.1608 | 6.1702 |
| Thursday 3 February 2022 (03/02/2022) | 6.1979 | 6.1948 | 6.2083 | 6.1714 | 6.1899 |
| Wednesday 2 February 2022 (02/02/2022) | 6.1871 | 6.1893 | 6.1944 | 6.1798 | 6.1871 |
| Tuesday 1 February 2022 (01/02/2022) | 6.1359 | 6.1763 | 6.1737 | 6.1519 | 6.1628 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.1433 | 6.1593 | 6.1997 | 6.1424 | 6.1711 |
| Friday 28 January 2022 (28/01/2022) | 6.1637 | 6.1458 | 6.2277 | 6.1335 | 6.1806 |
| Thursday 27 January 2022 (27/01/2022) | 6.2138 | 6.1527 | 6.1988 | 6.1933 | 6.1961 |
| Wednesday 26 January 2022 (26/01/2022) | 6.2012 | 6.2173 | 6.2394 | 6.2068 | 6.2231 |
| Tuesday 25 January 2022 (25/01/2022) | 6.2013 | 6.1844 | 6.2398 | 6.1899 | 6.2149 |
| Monday 24 January 2022 (24/01/2022) | 6.2444 | 6.2127 | 6.2263 | 6.2202 | 6.2233 |
| Friday 21 January 2022 (21/01/2022) | 6.2867 | 6.2377 | 6.2708 | 6.2585 | 6.2647 |
| Thursday 20 January 2022 (20/01/2022) | 6.2713 | 6.2783 | 6.2864 | 6.2625 | 6.2745 |
| Wednesday 19 January 2022 (19/01/2022) | 6.3178 | 6.2876 | 6.3028 | 6.2921 | 6.2975 |
| Tuesday 18 January 2022 (18/01/2022) | 6.2740 | 6.2828 | 6.3044 | 6.2732 | 6.2888 |
| Monday 17 January 2022 (17/01/2022) | 6.2780 | 6.2775 | 6.2909 | 6.2739 | 6.2824 |
| Friday 14 January 2022 (14/01/2022) | 6.2747 | 6.2665 | 6.3132 | 6.2613 | 6.2873 |
| Thursday 13 January 2022 (13/01/2022) | 6.2396 | 6.2838 | 6.2787 | 6.2525 | 6.2656 |
| Wednesday 12 January 2022 (12/01/2022) | 6.2281 | 6.2472 | 6.2530 | 6.2426 | 6.2478 |
| Tuesday 11 January 2022 (11/01/2022) | 6.1953 | 6.2245 | 6.2291 | 6.1965 | 6.2128 |
| Monday 10 January 2022 (10/01/2022) | 6.1891 | 6.2036 | 6.2136 | 6.1949 | 6.2043 |
| Friday 7 January 2022 (07/01/2022) | 6.1903 | 6.1942 | 6.2195 | 6.1835 | 6.2015 |
| Thursday 6 January 2022 (06/01/2022) | 6.1542 | 6.1790 | 6.1967 | 6.1484 | 6.1726 |
| Wednesday 5 January 2022 (05/01/2022) | 6.1791 | 6.1510 | 6.1838 | 6.1481 | 6.1660 |
| Tuesday 4 January 2022 (04/01/2022) | 6.1867 | 6.1620 | 6.1899 | 6.1758 | 6.1829 |
| Monday 3 January 2022 (03/01/2022) | 6.1836 | 6.1787 | 6.2425 | 6.1739 | 6.2082 |