/

Canadian Dollar-Macau Pataca History: 2021

Go
Set Alert Set Alert

Daily CAD/MOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.5451, reached on 21/05/2021

The lowest level of 2021 was 6.0667 reached 21/12/2021

The average level of 2021 was 6.2557

Scroll down for a day-by-day record of CAD/MOP values in 2021.

View Past and Historical Exchange Rates

CAD/MOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1715
6.2012
6.2012
6.1663
6.1838
Thursday 30 December 2021 (30/12/2021)
6.1237
6.1629
6.1582
6.1299
6.1441
Wednesday 29 December 2021 (29/12/2021)
6.1440
6.1178
6.1395
6.1194
6.1295
Tuesday 28 December 2021 (28/12/2021)
6.1396
6.1411
6.2028
6.1153
6.1591
Monday 27 December 2021 (27/12/2021)
6.1356
6.1318
6.1496
6.1149
6.1323
Friday 24 December 2021 (24/12/2021)
6.1278
6.1305
6.1991
6.1161
6.1576
Thursday 23 December 2021 (23/12/2021)
6.0931
6.1423
6.1268
6.1073
6.1171
Wednesday 22 December 2021 (22/12/2021)
6.0824
6.0971
6.1189
6.0757
6.0973
Tuesday 21 December 2021 (21/12/2021)
6.0700
6.0693
6.0934
6.0667
6.0801
Monday 20 December 2021 (20/12/2021)
6.1369
6.0721
6.1087
6.0944
6.1016
Friday 17 December 2021 (17/12/2021)
6.1383
6.1252
6.1516
6.1193
6.1355
Thursday 16 December 2021 (16/12/2021)
6.1106
6.1615
6.1403
6.1354
6.1379
Wednesday 15 December 2021 (15/12/2021)
6.1388
6.1210
6.1355
6.1149
6.1252
Tuesday 14 December 2021 (14/12/2021)
6.1253
6.1209
6.1347
6.1207
6.1277
Monday 13 December 2021 (13/12/2021)
6.1552
6.1556
6.1670
6.1382
6.1526
Friday 10 December 2021 (10/12/2021)
6.1699
6.1442
6.1871
6.1390
6.1631
Thursday 9 December 2021 (09/12/2021)
6.1724
6.1926
6.1892
6.1795
6.1844
Wednesday 8 December 2021 (08/12/2021)
6.1983
6.2045
6.2332
6.1902
6.2117
Tuesday 7 December 2021 (07/12/2021)
6.1650
6.2112
6.2236
6.1628
6.1932
Monday 6 December 2021 (06/12/2021)
6.1349
6.1640
6.1689
6.1389
6.1539
Friday 3 December 2021 (03/12/2021)
6.1430
6.1061
6.2101
6.1389
6.1745
Thursday 2 December 2021 (02/12/2021)
6.1332
6.1364
6.1481
6.1187
6.1334
Wednesday 1 December 2021 (01/12/2021)
6.1634
6.1467
6.1770
6.1435
6.1603

November

Tuesday 30 November 2021 (30/11/2021)
6.1736
6.1681
6.1862
6.1228
6.1545
Monday 29 November 2021 (29/11/2021)
6.1674
6.1839
6.1833
6.1611
6.1722
Friday 26 November 2021 (26/11/2021)
6.1981
6.1574
6.2250
6.1264
6.1757
Thursday 25 November 2021 (25/11/2021)
6.2113
6.2053
6.2314
6.2049
6.2182
Wednesday 24 November 2021 (24/11/2021)
6.1983
6.2215
6.2365
6.1880
6.2123
Tuesday 23 November 2021 (23/11/2021)
6.2018
6.1828
6.1959
6.1904
6.1932
Monday 22 November 2021 (22/11/2021)
6.2119
6.2029
6.2238
6.2031
6.2135
Friday 19 November 2021 (19/11/2021)
6.2150
6.2172
6.2995
6.2100
6.2548
Thursday 18 November 2021 (18/11/2021)
6.2231
6.2227
6.2462
6.2091
6.2277
Wednesday 17 November 2021 (17/11/2021)
6.2578
6.2217
6.2622
6.2153
6.2388
Tuesday 16 November 2021 (16/11/2021)
6.2883
6.2558
6.2922
6.2521
6.2722
Monday 15 November 2021 (15/11/2021)
6.2634
6.2862
6.2970
6.2580
6.2775
Friday 12 November 2021 (12/11/2021)
6.2517
6.3210
6.3313
6.2313
6.2813
Thursday 11 November 2021 (11/11/2021)
6.3211
6.2547
6.2914
6.2755
6.2835
Wednesday 10 November 2021 (10/11/2021)
6.3035
6.3314
6.3483
6.2996
6.3240
Tuesday 9 November 2021 (09/11/2021)
6.3006
6.3176
6.3134
6.2990
6.3062
Monday 8 November 2021 (08/11/2021)
6.2823
6.2867
6.2945
6.2742
6.2844
Friday 5 November 2021 (05/11/2021)
6.2927
6.2793
6.3607
6.2853
6.3230
Thursday 4 November 2021 (04/11/2021)
6.3190
6.3315
6.3512
6.3160
6.3336
Wednesday 3 November 2021 (03/11/2021)
6.3405
6.3205
6.3428
6.3065
6.3247
Tuesday 2 November 2021 (02/11/2021)
6.3237
6.3410
6.3398
6.3227
6.3313
Monday 1 November 2021 (01/11/2021)
6.3829
6.3446
6.4037
6.3797
6.3917

October

Friday 29 October 2021 (29/10/2021)
6.3051
6.4151
6.4199
6.3392
6.3796
Thursday 28 October 2021 (28/10/2021)
6.3373
6.3297
6.3517
6.3244
6.3381
Wednesday 27 October 2021 (27/10/2021)
6.3370
6.3280
6.3585
6.3291
6.3438
Tuesday 26 October 2021 (26/10/2021)
6.3388
6.3517
6.3452
6.3397
6.3425
Monday 25 October 2021 (25/10/2021)
6.3359
6.3330
6.3460
6.3238
6.3349
Friday 22 October 2021 (22/10/2021)
6.3439
6.3848
6.4111
6.3431
6.3771
Thursday 21 October 2021 (21/10/2021)
6.3489
6.3441
6.3643
6.3410
6.3527
Wednesday 20 October 2021 (20/10/2021)
6.3608
6.3291
6.3537
6.3529
6.3533
Tuesday 19 October 2021 (19/10/2021)
6.3251
6.3581
6.3411
6.3342
6.3377
Monday 18 October 2021 (18/10/2021)
6.3428
6.3318
6.3530
6.3377
6.3454
Friday 15 October 2021 (15/10/2021)
6.3490
6.3473
6.3697
6.3211
6.3454
Thursday 14 October 2021 (14/10/2021)
6.2820
6.3595
6.3266
6.3219
6.3243
Wednesday 13 October 2021 (13/10/2021)
6.3013
6.2851
6.3044
6.2836
6.2940
Tuesday 12 October 2021 (12/10/2021)
6.2894
6.3020
6.3151
6.2834
6.2993
Monday 11 October 2021 (11/10/2021)
6.2898
6.3035
6.3160
6.2755
6.2958
Friday 8 October 2021 (08/10/2021)
6.2533
6.3026
6.3343
6.2546
6.2945
Thursday 7 October 2021 (07/10/2021)
6.2249
6.2429
6.2370
6.2296
6.2333
Wednesday 6 October 2021 (06/10/2021)
6.2340
6.2211
6.2303
6.2286
6.2295
Tuesday 5 October 2021 (05/10/2021)
6.2331
6.2359
6.2432
6.2266
6.2349
Monday 4 October 2021 (04/10/2021)
6.1985
6.2253
6.2161
6.2141
6.2151
Friday 1 October 2021 (01/10/2021)
6.1857
6.1851
6.1962
6.1666
6.1814

September

Thursday 30 September 2021 (30/09/2021)
6.1887
6.1743
6.1859
6.1646
6.1753
Wednesday 29 September 2021 (29/09/2021)
6.1857
6.1851
6.1982
6.1774
6.1878
Tuesday 28 September 2021 (28/09/2021)
6.2223
6.2174
6.2287
6.2203
6.2245
Monday 27 September 2021 (27/09/2021)
6.2150
6.2159
6.2326
6.1906
6.2116
Friday 24 September 2021 (24/09/2021)
6.1890
6.2395
6.2500
6.1744
6.2122
Thursday 23 September 2021 (23/09/2021)
6.1637
6.1893
6.2189
6.1714
6.1952
Wednesday 22 September 2021 (22/09/2021)
6.1321
6.1509
6.1677
6.1300
6.1489
Tuesday 21 September 2021 (21/09/2021)
6.1205
6.1342
6.1433
6.1229
6.1331
Monday 20 September 2021 (20/09/2021)
6.1781
6.1458
6.1592
6.1508
6.1550
Friday 17 September 2021 (17/09/2021)
6.1859
6.1649
6.2517
6.1649
6.2083
Thursday 16 September 2021 (16/09/2021)
6.2202
6.2004
6.2228
6.2128
6.2178
Wednesday 15 September 2021 (15/09/2021)
6.1776
6.2070
6.2170
6.1770
6.1970
Tuesday 14 September 2021 (14/09/2021)
6.1846
6.2003
6.1873
6.1872
6.1873
Monday 13 September 2021 (13/09/2021)
6.1967
6.1940
6.2090
6.1939
6.2015
Friday 10 September 2021 (10/09/2021)
6.2062
6.2220
6.2478
6.1945
6.2212
Thursday 9 September 2021 (09/09/2021)
6.2006
6.1827
6.2034
6.1691
6.1863
Wednesday 8 September 2021 (08/09/2021)
6.1959
6.1783
6.2049
6.1589
6.1819
Tuesday 7 September 2021 (07/09/2021)
6.2326
6.2040
6.2396
6.1988
6.2192
Monday 6 September 2021 (06/09/2021)
6.2471
6.2521
6.2731
6.2417
6.2574
Friday 3 September 2021 (03/09/2021)
6.2332
6.3074
6.3605
6.2312
6.2959
Thursday 2 September 2021 (02/09/2021)
6.2038
6.2235
6.2148
6.2063
6.2106
Wednesday 1 September 2021 (01/09/2021)
6.2289
6.2087
6.2360
6.2076
6.2218

August

Tuesday 31 August 2021 (31/08/2021)
6.2281
6.2271
6.2308
6.2027
6.2168
Monday 30 August 2021 (30/08/2021)
6.2050
6.2247
6.2280
6.2086
6.2183
Friday 27 August 2021 (27/08/2021)
6.1964
6.2172
6.2428
6.1814
6.2121
Thursday 26 August 2021 (26/08/2021)
6.2235
6.2053
6.2303
6.2045
6.2174
Wednesday 25 August 2021 (25/08/2021)
6.2279
6.2167
6.2326
6.2083
6.2205
Tuesday 24 August 2021 (24/08/2021)
6.1994
6.2265
6.2351
6.1936
6.2144
Monday 23 August 2021 (23/08/2021)
6.1477
6.1878
6.2084
6.1464
6.1774
Friday 20 August 2021 (20/08/2021)
6.1174
6.1325
6.1583
6.0698
6.1141
Thursday 19 August 2021 (19/08/2021)
6.1771
6.1466
6.1782
6.1380
6.1581
Wednesday 18 August 2021 (18/08/2021)
6.2250
6.2059
6.2401
6.2007
6.2204
Tuesday 17 August 2021 (17/08/2021)
6.2392
6.2463
6.2786
6.2279
6.2533
Monday 16 August 2021 (16/08/2021)
6.2425
6.2520
6.2425
6.2398
6.2412
Friday 13 August 2021 (13/08/2021)
6.2644
6.2445
6.2750
6.2382
6.2566
Thursday 12 August 2021 (12/08/2021)
6.2620
6.2830
6.2920
6.2553
6.2737
Wednesday 11 August 2021 (11/08/2021)
6.2684
6.2505
6.2651
6.2555
6.2603
Tuesday 10 August 2021 (10/08/2021)
6.2495
6.2803
6.2922
6.2407
6.2665
Monday 9 August 2021 (09/08/2021)
6.2631
6.2554
6.2656
6.2568
6.2612
Friday 6 August 2021 (06/08/2021)
6.2815
6.2646
6.2727
6.2680
6.2704
Thursday 5 August 2021 (05/08/2021)
6.2625
6.2701
6.2892
6.2566
6.2729
Wednesday 4 August 2021 (04/08/2021)
6.2656
6.2673
6.2796
6.2422
6.2609
Tuesday 3 August 2021 (03/08/2021)
6.2826
6.2671
6.2861
6.2569
6.2715
Monday 2 August 2021 (02/08/2021)
6.3064
6.2760
6.2970
6.2865
6.2918

July

Friday 30 July 2021 (30/07/2021)
6.2863
6.3120
6.3437
6.2963
6.3200
Thursday 29 July 2021 (29/07/2021)
6.2455
6.2949
6.2760
6.2743
6.2752
Wednesday 28 July 2021 (28/07/2021)
6.2178
6.2549
6.2546
6.2271
6.2409
Tuesday 27 July 2021 (27/07/2021)
6.2424
6.1896
6.2485
6.1872
6.2179
Monday 26 July 2021 (26/07/2021)
6.2267
6.2339
6.2289
6.2242
6.2266
Friday 23 July 2021 (23/07/2021)
6.2449
6.2205
6.2614
6.2349
6.2482
Thursday 22 July 2021 (22/07/2021)
6.2203
6.2353
6.2264
6.2223
6.2244
Wednesday 21 July 2021 (21/07/2021)
6.1842
6.1869
6.2182
6.1710
6.1946
Tuesday 20 July 2021 (20/07/2021)
6.1350
6.1761
6.1843
6.1270
6.1557
Monday 19 July 2021 (19/07/2021)
6.2024
6.1345
6.1564
6.1312
6.1438
Friday 16 July 2021 (16/07/2021)
6.2248
6.2339
6.2414
6.2211
6.2313
Thursday 15 July 2021 (15/07/2021)
6.2334
6.2384
6.2471
6.2326
6.2399
Wednesday 14 July 2021 (14/07/2021)
6.2800
6.2609
6.2895
6.2492
6.2694
Tuesday 13 July 2021 (13/07/2021)
6.2707
6.2758
6.2917
6.2521
6.2719
Monday 12 July 2021 (12/07/2021)
6.2835
6.2730
6.3341
6.2700
6.3021
Friday 9 July 2021 (09/07/2021)
6.2507
6.2776
6.2798
6.2416
6.2607
Thursday 8 July 2021 (08/07/2021)
6.2865
6.2427
6.2666
6.2445
6.2556
Wednesday 7 July 2021 (07/07/2021)
6.2931
6.2861
6.3121
6.2764
6.2943
Tuesday 6 July 2021 (06/07/2021)
6.3566
6.3066
6.3457
6.3019
6.3238
Monday 5 July 2021 (05/07/2021)
6.3326
6.3493
6.3381
6.3375
6.3378
Friday 2 July 2021 (02/07/2021)
6.2909
6.3235
6.4495
6.2860
6.3678
Thursday 1 July 2021 (01/07/2021)
6.3041
6.3106
6.3328
6.2979
6.3154

June

Wednesday 30 June 2021 (30/06/2021)
6.3316
6.3400
6.3566
6.3186
6.3376
Tuesday 29 June 2021 (29/06/2021)
6.3274
6.3127
6.3427
6.3075
6.3251
Monday 28 June 2021 (28/06/2021)
6.3706
6.3646
6.3796
6.3478
6.3637
Friday 25 June 2021 (25/06/2021)
6.3613
6.3794
6.4072
6.3554
6.3813
Thursday 24 June 2021 (24/06/2021)
6.3717
6.3527
6.4060
6.3686
6.3873
Wednesday 23 June 2021 (23/06/2021)
6.3357
6.3620
6.3522
6.3466
6.3494
Tuesday 22 June 2021 (22/06/2021)
6.3177
6.3289
6.3424
6.3122
6.3273
Monday 21 June 2021 (21/06/2021)
6.3167
6.3117
6.3249
6.2974
6.3112
Friday 18 June 2021 (18/06/2021)
6.3266
6.3211
6.3696
6.3184
6.3440
Thursday 17 June 2021 (17/06/2021)
6.4411
6.3484
6.4225
6.3897
6.4061
Wednesday 16 June 2021 (16/06/2021)
6.4230
6.4353
6.4553
6.4238
6.4396
Tuesday 15 June 2021 (15/06/2021)
6.4496
6.4292
6.4466
6.4326
6.4396
Monday 14 June 2021 (14/06/2021)
6.4607
6.4461
6.4605
6.4554
6.4580
Friday 11 June 2021 (11/06/2021)
6.4678
6.4675
6.4859
6.4595
6.4727
Thursday 10 June 2021 (10/06/2021)
6.4522
6.4358
6.4679
6.4307
6.4493
Wednesday 9 June 2021 (09/06/2021)
6.4711
6.4871
6.5059
6.4609
6.4834
Tuesday 8 June 2021 (08/06/2021)
6.4623
6.4602
6.4852
6.4545
6.4699
Monday 7 June 2021 (07/06/2021)
6.4489
6.4660
6.4616
6.4614
6.4615
Friday 4 June 2021 (04/06/2021)
6.4937
6.4573
6.4823
6.4642
6.4733
Thursday 3 June 2021 (03/06/2021)
6.4844
6.4957
6.4908
6.4791
6.4850
Wednesday 2 June 2021 (02/06/2021)
6.4883
6.4813
6.4906
6.4810
6.4858
Tuesday 1 June 2021 (01/06/2021)
6.4725
6.4961
6.5230
6.4678
6.4954

May

Monday 31 May 2021 (31/05/2021)
6.4777
6.4690
6.4910
6.4626
6.4768
Friday 28 May 2021 (28/05/2021)
6.4930
6.4809
6.5300
6.4840
6.5070
Thursday 27 May 2021 (27/05/2021)
6.4798
6.4682
6.4918
6.4660
6.4789
Wednesday 26 May 2021 (26/05/2021)
6.4965
6.4854
6.5043
6.4774
6.4909
Tuesday 25 May 2021 (25/05/2021)
6.5043
6.4974
6.5131
6.4881
6.5006
Monday 24 May 2021 (24/05/2021)
6.5126
6.4909
6.5111
6.4990
6.5051
Friday 21 May 2021 (21/05/2021)
6.5097
6.5268
6.5451
6.4938
6.5195
Thursday 20 May 2021 (20/05/2021)
6.4652
6.4670
6.4814
6.4560
6.4687
Wednesday 19 May 2021 (19/05/2021)
6.4727
6.4781
6.4985
6.4638
6.4812
Tuesday 18 May 2021 (18/05/2021)
6.5138
6.4897
6.5204
6.4869
6.5037
Monday 17 May 2021 (17/05/2021)
6.4520
6.4774
6.4706
6.4637
6.4672
Friday 14 May 2021 (14/05/2021)
6.4350
6.4627
6.4713
6.4480
6.4597
Thursday 13 May 2021 (13/05/2021)
6.4888
6.4268
6.4647
6.4591
6.4619
Wednesday 12 May 2021 (12/05/2021)
6.4876
6.5007
6.5129
6.4801
6.4965
Tuesday 11 May 2021 (11/05/2021)
6.4916
6.4912
6.4849
6.4711
6.4780
Monday 10 May 2021 (10/05/2021)
6.4130
6.4688
6.4507
6.4214
6.4361
Friday 7 May 2021 (07/05/2021)
6.4515
6.4239
6.5007
6.3942
6.4475
Thursday 6 May 2021 (06/05/2021)
6.3902
6.4546
6.4706
6.3872
6.4289
Wednesday 5 May 2021 (05/05/2021)
6.3712
6.3912
6.3882
6.3729
6.3806
Tuesday 4 May 2021 (04/05/2021)
6.3796
6.3632
6.3804
6.3623
6.3714
Monday 3 May 2021 (03/05/2021)
6.4092
6.3663
6.4090
6.3584
6.3837

April

Friday 30 April 2021 (30/04/2021)
6.3810
6.4711
6.5126
6.3781
6.4454
Thursday 29 April 2021 (29/04/2021)
6.3297
6.3750
6.3629
6.3521
6.3575
Wednesday 28 April 2021 (28/04/2021)
6.3074
6.3227
6.3342
6.3070
6.3206
Tuesday 27 April 2021 (27/04/2021)
6.3208
6.3153
6.3277
6.3071
6.3174
Monday 26 April 2021 (26/04/2021)
6.2801
6.3135
6.3262
6.2634
6.2948
Friday 23 April 2021 (23/04/2021)
6.2830
6.3270
6.3377
6.2643
6.3010
Thursday 22 April 2021 (22/04/2021)
6.2481
6.2910
6.3022
6.2442
6.2732
Wednesday 21 April 2021 (21/04/2021)
6.2053
6.2619
6.2828
6.2040
6.2434
Tuesday 20 April 2021 (20/04/2021)
6.2444
6.2243
6.2659
6.2211
6.2435
Monday 19 April 2021 (19/04/2021)
6.2713
6.2245
6.2748
6.2156
6.2452
Friday 16 April 2021 (16/04/2021)
6.2512
6.2414
6.3209
6.2370
6.2790
Thursday 15 April 2021 (15/04/2021)
6.2566
6.2398
6.2747
6.2346
6.2547
Wednesday 14 April 2021 (14/04/2021)
6.2499
6.2499
6.2592
6.2214
6.2403
Tuesday 13 April 2021 (13/04/2021)
6.2277
6.2396
6.2500
6.2076
6.2288
Monday 12 April 2021 (12/04/2021)
6.2509
6.2478
6.2542
6.2475
6.2509
Friday 9 April 2021 (09/04/2021)
6.2194
6.2548
6.2958
6.2251
6.2605
Thursday 8 April 2021 (08/04/2021)
6.2359
6.2461
6.2520
6.2270
6.2395
Wednesday 7 April 2021 (07/04/2021)
6.2062
6.2588
6.2382
6.2233
6.2308
Tuesday 6 April 2021 (06/04/2021)
6.2176
6.2403
6.2541
6.2184
6.2363
Monday 5 April 2021 (05/04/2021)
6.2247
6.2344
6.2325
6.2315
6.2320
Friday 2 April 2021 (02/04/2021)
6.2342
6.2268
6.2671
6.2186
6.2429
Thursday 1 April 2021 (01/04/2021)
6.2404
6.2250
6.2419
6.2146
6.2283

March

Wednesday 31 March 2021 (31/03/2021)
6.2134
6.2310
6.2334
6.2095
6.2215
Tuesday 30 March 2021 (30/03/2021)
6.2229
6.2117
6.2355
6.2132
6.2244
Monday 29 March 2021 (29/03/2021)
6.2138
6.2494
6.2288
6.2117
6.2203
Friday 26 March 2021 (26/03/2021)
6.2341
6.2092
6.3186
6.2134
6.2660
Thursday 25 March 2021 (25/03/2021)
6.2364
6.1957
6.2489
6.1928
6.2209
Wednesday 24 March 2021 (24/03/2021)
6.2393
6.2392
6.2543
6.2345
6.2444
Tuesday 23 March 2021 (23/03/2021)
6.2475
6.2418
6.2552
6.2388
6.2470
Monday 22 March 2021 (22/03/2021)
6.2577
6.2553
6.2762
6.2410
6.2586
Friday 19 March 2021 (19/03/2021)
6.2815
6.3035
6.3784
6.2769
6.3277
Thursday 18 March 2021 (18/03/2021)
6.3018
6.2727
6.3135
6.2571
6.2853
Wednesday 17 March 2021 (17/03/2021)
6.2877
6.2828
6.2947
6.2682
6.2815
Tuesday 16 March 2021 (16/03/2021)
6.2665
6.2805
6.3039
6.2664
6.2852
Monday 15 March 2021 (15/03/2021)
6.2659
6.2846
6.3367
6.2693
6.3030
Friday 12 March 2021 (12/03/2021)
6.2024
6.2687
6.2765
6.1990
6.2378
Thursday 11 March 2021 (11/03/2021)
6.1760
6.2295
6.2066
6.2051
6.2059
Wednesday 10 March 2021 (10/03/2021)
6.1934
6.1773
6.1936
6.1790
6.1863
Tuesday 9 March 2021 (09/03/2021)
6.1968
6.1866
6.2045
6.1767
6.1906
Monday 8 March 2021 (08/03/2021)
6.2012
6.1964
6.2028
6.1766
6.1897
Friday 5 March 2021 (05/03/2021)
6.2045
6.1720
6.2089
6.2040
6.2065
Thursday 4 March 2021 (04/03/2021)
6.1828
6.1931
6.2094
6.1710
6.1902
Wednesday 3 March 2021 (03/03/2021)
6.1643
6.1869
6.1793
6.1745
6.1769
Tuesday 2 March 2021 (02/03/2021)
6.1863
6.1802
6.2037
6.1744
6.1891
Monday 1 March 2021 (01/03/2021)
6.1787
6.1975
6.2019
6.1672
6.1846

February

Friday 26 February 2021 (26/02/2021)
6.1667
6.1480
6.2401
6.1331
6.1866
Thursday 25 February 2021 (25/02/2021)
6.2520
6.2644
6.2842
6.2471
6.2657
Wednesday 24 February 2021 (24/02/2021)
6.2111
6.2481
6.2549
6.2069
6.2309
Tuesday 23 February 2021 (23/02/2021)
6.1881
6.1989
6.2005
6.1977
6.1991
Monday 22 February 2021 (22/02/2021)
6.2165
6.1835
6.2141
6.1897
6.2019
Friday 19 February 2021 (19/02/2021)
6.1565
6.1979
6.2477
6.1699
6.2088
Thursday 18 February 2021 (18/02/2021)
6.1671
6.1548
6.1746
6.1416
6.1581
Wednesday 17 February 2021 (17/02/2021)
6.1849
6.1559
6.1835
6.1718
6.1777
Tuesday 16 February 2021 (16/02/2021)
6.1952
6.1714
6.1986
6.1653
6.1820
Monday 15 February 2021 (15/02/2021)
6.1618
6.1888
6.1789
6.1727
6.1758
Friday 12 February 2021 (12/02/2021)
6.1545
6.1362
6.2411
6.1284
6.1848
Thursday 11 February 2021 (11/02/2021)
6.1620
6.1661
6.1776
6.1550
6.1663
Wednesday 10 February 2021 (10/02/2021)
6.1526
6.1641
6.1587
6.1524
6.1556
Tuesday 9 February 2021 (09/02/2021)
6.1278
6.1389
6.1299
6.1211
6.1255
Monday 8 February 2021 (08/02/2021)
6.0965
6.1125
6.1129
6.1037
6.1083
Friday 5 February 2021 (05/02/2021)
6.1124
6.1057
6.1205
6.0999
6.1102
Thursday 4 February 2021 (04/02/2021)
6.0999
6.0805
6.1345
6.0757
6.1051
Wednesday 3 February 2021 (03/02/2021)
6.1132
6.1106
6.1211
6.1083
6.1147
Tuesday 2 February 2021 (02/02/2021)
6.0934
6.1204
6.1266
6.0922
6.1094
Monday 1 February 2021 (01/02/2021)
6.1212
6.1028
6.1259
6.1152
6.1206

January

Friday 29 January 2021 (29/01/2021)
6.0893
6.1291
6.1970
6.0777
6.1374
Thursday 28 January 2021 (28/01/2021)
6.1116
6.0582
6.0925
6.0807
6.0866
Wednesday 27 January 2021 (27/01/2021)
6.1458
6.1220
6.1480
6.1143
6.1312
Tuesday 26 January 2021 (26/01/2021)
6.1448
6.1330
6.1544
6.1291
6.1418
Monday 25 January 2021 (25/01/2021)
6.1516
6.1426
6.1599
6.1413
6.1506
Friday 22 January 2021 (22/01/2021)
6.1625
6.1406
6.1964
6.1395
6.1680
Thursday 21 January 2021 (21/01/2021)
6.1893
6.1783
6.1965
6.1780
6.1873
Wednesday 20 January 2021 (20/01/2021)
6.1397
6.1985
6.1960
6.1414
6.1687
Tuesday 19 January 2021 (19/01/2021)
6.1286
6.1314
6.1339
6.1254
6.1297
Monday 18 January 2021 (18/01/2021)
6.1547
6.1219
6.1487
6.1297
6.1392
Friday 15 January 2021 (15/01/2021)
6.1859
6.1537
6.3460
6.1734
6.2597
Thursday 14 January 2021 (14/01/2021)
6.1605
6.1737
6.2143
6.1611
6.1877
Wednesday 13 January 2021 (13/01/2021)
6.1284
6.1722
6.1639
6.1335
6.1487
Tuesday 12 January 2021 (12/01/2021)
6.1340
6.1202
6.1376
6.1099
6.1238
Monday 11 January 2021 (11/01/2021)
6.1801
6.1063
6.1478
6.1319
6.1399
Friday 8 January 2021 (08/01/2021)
6.1649
6.1819
6.1995
6.1568
6.1782
Thursday 7 January 2021 (07/01/2021)
6.1800
6.1689
6.1764
6.1626
6.1695
Wednesday 6 January 2021 (06/01/2021)
6.1594
6.1843
6.1866
6.1637
6.1752
Tuesday 5 January 2021 (05/01/2021)
6.1389
6.1551
6.1706
6.1359
6.1533
Monday 4 January 2021 (04/01/2021)
6.1593
6.1447
6.1801
6.1605
6.1703
Friday 1 January 2021 (01/01/2021)
6.1349
6.1428
6.2055
6.1095
6.1575