Canadian Dollar-Macau Pataca History: 2020
Go
Set AlertDaily CAD/MOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6.705, reached on 25/12/2020
The lowest level of 2020 was 5.3081 reached 19/03/2020
The average level of 2020 was 5.837
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/MOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.1254 | 6.1561 | 6.4114 | 6.1209 | 6.2662 |
| Wednesday 30 December 2020 (30/12/2020) | 6.0999 | 6.1256 | 6.1447 | 6.1144 | 6.1296 |
| Tuesday 29 December 2020 (29/12/2020) | 6.0818 | 6.1041 | 6.0943 | 6.0925 | 6.0934 |
| Monday 28 December 2020 (28/12/2020) | 6.0768 | 6.0985 | 6.1188 | 6.0724 | 6.0956 |
| Friday 25 December 2020 (25/12/2020) | 6.1076 | 6.3395 | 6.7050 | 6.0588 | 6.3819 |
| Thursday 24 December 2020 (24/12/2020) | 6.0926 | 6.1182 | 6.1801 | 6.0735 | 6.1268 |
| Wednesday 23 December 2020 (23/12/2020) | 6.0965 | 6.0489 | 6.0808 | 6.0421 | 6.0615 |
| Tuesday 22 December 2020 (22/12/2020) | 6.0350 | 6.0718 | 6.0746 | 6.0582 | 6.0664 |
| Monday 21 December 2020 (21/12/2020) | 6.1186 | 5.9996 | 6.0821 | 6.0663 | 6.0742 |
| Friday 18 December 2020 (18/12/2020) | 6.1285 | 6.1302 | 6.2070 | 6.1174 | 6.1622 |
| Thursday 17 December 2020 (17/12/2020) | 6.1436 | 6.1663 | 6.1484 | 6.1437 | 6.1461 |
| Wednesday 16 December 2020 (16/12/2020) | 6.1608 | 6.1458 | 6.1635 | 6.1160 | 6.1398 |
| Tuesday 15 December 2020 (15/12/2020) | 6.1328 | 6.1269 | 6.1532 | 6.1066 | 6.1299 |
| Monday 14 December 2020 (14/12/2020) | 6.1301 | 6.1753 | 6.1586 | 6.1306 | 6.1446 |
| Friday 11 December 2020 (11/12/2020) | 6.1062 | 6.1114 | 6.1581 | 6.1003 | 6.1292 |
| Thursday 10 December 2020 (10/12/2020) | 6.1143 | 6.1232 | 6.1515 | 6.1081 | 6.1298 |
| Wednesday 9 December 2020 (09/12/2020) | 6.1008 | 6.1347 | 6.1194 | 6.1068 | 6.1131 |
| Tuesday 8 December 2020 (08/12/2020) | 6.1099 | 6.0786 | 6.1203 | 6.0933 | 6.1068 |
| Monday 7 December 2020 (07/12/2020) | 6.1415 | 6.0662 | 6.1315 | 6.1147 | 6.1231 |
| Friday 4 December 2020 (04/12/2020) | 6.0695 | 6.1350 | 6.1269 | 6.0724 | 6.0997 |
| Thursday 3 December 2020 (03/12/2020) | 6.0212 | 6.0741 | 6.0419 | 6.0278 | 6.0349 |
| Wednesday 2 December 2020 (02/12/2020) | 5.9901 | 6.0393 | 6.0279 | 6.0029 | 6.0154 |
| Tuesday 1 December 2020 (01/12/2020) | 6.0414 | 6.0050 | 6.0354 | 6.0125 | 6.0240 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.9977 | 6.0257 | 6.0181 | 6.0160 | 6.0171 |
| Friday 27 November 2020 (27/11/2020) | 6.0002 | 6.0211 | 6.0366 | 5.9940 | 6.0153 |
| Thursday 26 November 2020 (26/11/2020) | 5.9938 | 6.0023 | 6.0186 | 5.9926 | 6.0056 |
| Wednesday 25 November 2020 (25/11/2020) | 5.9970 | 5.9851 | 6.0124 | 5.9813 | 5.9969 |
| Tuesday 24 November 2020 (24/11/2020) | 6.0113 | 6.0037 | 6.0161 | 6.0066 | 6.0114 |
| Monday 23 November 2020 (23/11/2020) | 5.9830 | 5.9985 | 5.9984 | 5.9741 | 5.9863 |
| Friday 20 November 2020 (20/11/2020) | 5.9598 | 5.9845 | 5.9687 | 5.9647 | 5.9667 |
| Thursday 19 November 2020 (19/11/2020) | 5.9839 | 5.9755 | 5.9931 | 5.9699 | 5.9815 |
| Wednesday 18 November 2020 (18/11/2020) | 5.9718 | 5.9833 | 5.9935 | 5.9598 | 5.9767 |
| Tuesday 17 November 2020 (17/11/2020) | 5.9594 | 5.9699 | 5.9685 | 5.9656 | 5.9671 |
| Monday 16 November 2020 (16/11/2020) | 5.9420 | 5.9600 | 5.9852 | 5.9407 | 5.9630 |
| Friday 13 November 2020 (13/11/2020) | 5.9503 | 5.9478 | 5.9622 | 5.9285 | 5.9454 |
| Thursday 12 November 2020 (12/11/2020) | 5.9784 | 5.9680 | 5.9871 | 5.9672 | 5.9772 |
| Wednesday 11 November 2020 (11/11/2020) | 5.9884 | 6.0074 | 6.0073 | 5.9810 | 5.9942 |
| Tuesday 10 November 2020 (10/11/2020) | 6.0491 | 5.9990 | 6.0501 | 5.9892 | 6.0197 |
| Monday 9 November 2020 (09/11/2020) | 5.9989 | 6.0102 | 6.0417 | 5.9970 | 6.0194 |
| Friday 6 November 2020 (06/11/2020) | 5.9730 | 6.0463 | 6.0486 | 5.9750 | 6.0118 |
| Thursday 5 November 2020 (05/11/2020) | 5.9416 | 5.9420 | 5.9495 | 5.9392 | 5.9444 |
| Wednesday 4 November 2020 (04/11/2020) | 5.9327 | 5.9766 | 5.9979 | 5.9207 | 5.9593 |
| Tuesday 3 November 2020 (03/11/2020) | 5.9129 | 5.9034 | 6.0231 | 5.9003 | 5.9617 |
| Monday 2 November 2020 (02/11/2020) | 5.8622 | 5.9136 | 5.9244 | 5.8622 | 5.8933 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.8808 | 5.8678 | 5.8918 | 5.8678 | 5.8798 |
| Thursday 29 October 2020 (29/10/2020) | 5.8622 | 5.8857 | 5.9048 | 5.8414 | 5.8731 |
| Wednesday 28 October 2020 (28/10/2020) | 5.9472 | 5.8550 | 5.9021 | 5.8999 | 5.9010 |
| Tuesday 27 October 2020 (27/10/2020) | 5.9247 | 5.9306 | 5.9393 | 5.9230 | 5.9312 |
| Monday 26 October 2020 (26/10/2020) | 5.9388 | 5.9323 | 5.9536 | 5.9204 | 5.9370 |
| Friday 23 October 2020 (23/10/2020) | 5.9610 | 5.9673 | 6.0580 | 5.9484 | 6.0032 |
| Thursday 22 October 2020 (22/10/2020) | 5.9508 | 5.9611 | 5.9697 | 5.9398 | 5.9548 |
| Wednesday 21 October 2020 (21/10/2020) | 5.9476 | 5.9062 | 5.9533 | 5.9008 | 5.9271 |
| Tuesday 20 October 2020 (20/10/2020) | 5.9219 | 5.9570 | 5.9636 | 5.9174 | 5.9405 |
| Monday 19 October 2020 (19/10/2020) | 5.9320 | 5.9457 | 5.9341 | 5.9217 | 5.9279 |
| Friday 16 October 2020 (16/10/2020) | 5.9116 | 5.9286 | 5.9572 | 5.8937 | 5.9255 |
| Thursday 15 October 2020 (15/10/2020) | 5.9384 | 5.9276 | 5.9388 | 5.9309 | 5.9349 |
| Wednesday 14 October 2020 (14/10/2020) | 5.9699 | 5.9143 | 5.9855 | 5.9131 | 5.9493 |
| Tuesday 13 October 2020 (13/10/2020) | 5.9500 | 5.9996 | 6.0044 | 5.9470 | 5.9757 |
| Monday 12 October 2020 (12/10/2020) | 5.9460 | 5.9382 | 5.9561 | 5.9325 | 5.9443 |
| Friday 9 October 2020 (09/10/2020) | 5.9235 | 5.8763 | 6.2868 | 5.8763 | 6.0816 |
| Thursday 8 October 2020 (08/10/2020) | 5.8909 | 5.9092 | 5.9211 | 5.8730 | 5.8971 |
| Wednesday 7 October 2020 (07/10/2020) | 5.8862 | 5.8897 | 5.8912 | 5.8818 | 5.8865 |
| Tuesday 6 October 2020 (06/10/2020) | 5.8740 | 5.8839 | 6.0734 | 5.8666 | 5.9700 |
| Monday 5 October 2020 (05/10/2020) | 5.8778 | 5.8747 | 5.8961 | 5.8710 | 5.8836 |
| Friday 2 October 2020 (02/10/2020) | 5.8839 | 5.8694 | 5.8923 | 5.8560 | 5.8742 |
| Thursday 1 October 2020 (01/10/2020) | 5.8694 | 5.8767 | 5.8985 | 5.8454 | 5.8720 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.8110 | 5.8353 | 5.8311 | 5.7999 | 5.8155 |
| Tuesday 29 September 2020 (29/09/2020) | 5.8365 | 5.8328 | 5.8490 | 5.8193 | 5.8342 |
| Monday 28 September 2020 (28/09/2020) | 5.8463 | 5.8614 | 5.8479 | 5.8354 | 5.8417 |
| Friday 25 September 2020 (25/09/2020) | 5.8373 | 5.8184 | 5.8436 | 5.8186 | 5.8311 |
| Thursday 24 September 2020 (24/09/2020) | 5.8608 | 5.8498 | 5.9263 | 5.8281 | 5.8772 |
| Wednesday 23 September 2020 (23/09/2020) | 5.9077 | 5.8429 | 5.8843 | 5.8663 | 5.8753 |
| Tuesday 22 September 2020 (22/09/2020) | 5.8832 | 5.9277 | 5.9281 | 5.8724 | 5.9003 |
| Monday 21 September 2020 (21/09/2020) | 5.9210 | 5.8924 | 5.9184 | 5.9090 | 5.9137 |
| Friday 18 September 2020 (18/09/2020) | 5.9157 | 5.9505 | 5.9281 | 5.9261 | 5.9271 |
| Thursday 17 September 2020 (17/09/2020) | 5.9622 | 5.9095 | 5.9440 | 5.9377 | 5.9409 |
| Wednesday 16 September 2020 (16/09/2020) | 5.9563 | 5.9335 | 5.9669 | 5.9143 | 5.9406 |
| Tuesday 15 September 2020 (15/09/2020) | 5.9264 | 5.9390 | 5.9434 | 5.9348 | 5.9391 |
| Monday 14 September 2020 (14/09/2020) | 5.9368 | 5.9413 | 5.9427 | 5.9142 | 5.9285 |
| Friday 11 September 2020 (11/09/2020) | 5.9248 | 5.9223 | 5.9533 | 5.9165 | 5.9349 |
| Thursday 10 September 2020 (10/09/2020) | 5.9097 | 6.0165 | 6.0096 | 5.9256 | 5.9676 |
| Wednesday 9 September 2020 (09/09/2020) | 5.9152 | 5.9079 | 5.9263 | 5.9136 | 5.9200 |
| Tuesday 8 September 2020 (08/09/2020) | 5.9697 | 5.9431 | 5.9644 | 5.9547 | 5.9596 |
| Monday 7 September 2020 (07/09/2020) | 5.9852 | 5.9627 | 6.0111 | 5.9776 | 5.9944 |
| Friday 4 September 2020 (04/09/2020) | 5.9342 | 5.9810 | 6.0632 | 5.9498 | 6.0065 |
| Thursday 3 September 2020 (03/09/2020) | 5.9966 | 5.9439 | 5.9871 | 5.9696 | 5.9784 |
| Wednesday 2 September 2020 (02/09/2020) | 6.0195 | 5.9966 | 6.0180 | 6.0150 | 6.0165 |
| Tuesday 1 September 2020 (01/09/2020) | 5.9819 | 6.0242 | 6.0006 | 5.9865 | 5.9936 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.9685 | 5.9708 | 5.9933 | 5.9647 | 5.9790 |
| Friday 28 August 2020 (28/08/2020) | 5.9474 | 5.9474 | 5.9515 | 5.9415 | 5.9465 |
| Thursday 27 August 2020 (27/08/2020) | 5.9307 | 5.9511 | 5.9710 | 5.9269 | 5.9490 |
| Wednesday 26 August 2020 (26/08/2020) | 5.9310 | 5.9174 | 5.9358 | 5.9132 | 5.9245 |
| Tuesday 25 August 2020 (25/08/2020) | 5.9322 | 5.9305 | 5.9330 | 5.9135 | 5.9233 |
| Monday 24 August 2020 (24/08/2020) | 5.9308 | 5.9345 | 5.9445 | 5.9260 | 5.9353 |
| Friday 21 August 2020 (21/08/2020) | 5.9199 | 5.9614 | 5.9647 | 5.9082 | 5.9365 |
| Thursday 20 August 2020 (20/08/2020) | 5.9598 | 5.8935 | 5.9395 | 5.9223 | 5.9309 |
| Wednesday 19 August 2020 (19/08/2020) | 5.9170 | 5.9647 | 5.9840 | 5.9201 | 5.9521 |
| Tuesday 18 August 2020 (18/08/2020) | 5.9021 | 5.9186 | 5.9125 | 5.9083 | 5.9104 |
| Monday 17 August 2020 (17/08/2020) | 5.8759 | 5.9022 | 5.9064 | 5.8873 | 5.8969 |
| Friday 14 August 2020 (14/08/2020) | 5.9229 | 5.8965 | 5.9322 | 5.8846 | 5.9084 |
| Thursday 13 August 2020 (13/08/2020) | 5.8908 | 5.9257 | 5.9058 | 5.9021 | 5.9040 |
| Wednesday 12 August 2020 (12/08/2020) | 5.8960 | 5.9002 | 5.9304 | 5.8907 | 5.9106 |
| Tuesday 11 August 2020 (11/08/2020) | 5.8578 | 5.9046 | 5.9030 | 5.8746 | 5.8888 |
| Monday 10 August 2020 (10/08/2020) | 5.8573 | 5.8263 | 5.8476 | 5.8473 | 5.8475 |
| Friday 7 August 2020 (07/08/2020) | 5.8526 | 5.8465 | 5.8676 | 5.8413 | 5.8545 |
| Thursday 6 August 2020 (06/08/2020) | 5.8724 | 5.8826 | 5.8794 | 5.8725 | 5.8760 |
| Wednesday 5 August 2020 (05/08/2020) | 5.8546 | 5.8867 | 5.8723 | 5.8717 | 5.8720 |
| Tuesday 4 August 2020 (04/08/2020) | 5.8146 | 5.8548 | 5.8573 | 5.8112 | 5.8343 |
| Monday 3 August 2020 (03/08/2020) | 5.8684 | 5.8056 | 5.8559 | 5.8255 | 5.8407 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 5.7659 | 5.8495 | 5.8071 | 5.7932 | 5.8002 |
| Thursday 30 July 2020 (30/07/2020) | 5.8418 | 5.7768 | 5.8458 | 5.7718 | 5.8088 |
| Wednesday 29 July 2020 (29/07/2020) | 5.8493 | 5.8577 | 5.8586 | 5.8420 | 5.8503 |
| Tuesday 28 July 2020 (28/07/2020) | 5.8362 | 5.8190 | 5.8421 | 5.8013 | 5.8217 |
| Monday 27 July 2020 (27/07/2020) | 5.7791 | 5.8526 | 5.8273 | 5.7842 | 5.8058 |
| Friday 24 July 2020 (24/07/2020) | 5.8279 | 5.7915 | 5.8291 | 5.7867 | 5.8079 |
| Thursday 23 July 2020 (23/07/2020) | 5.8233 | 5.8214 | 5.8503 | 5.8202 | 5.8353 |
| Wednesday 22 July 2020 (22/07/2020) | 5.7613 | 5.8078 | 5.7932 | 5.7902 | 5.7917 |
| Tuesday 21 July 2020 (21/07/2020) | 5.7772 | 5.7921 | 5.8000 | 5.7791 | 5.7896 |
| Monday 20 July 2020 (20/07/2020) | 5.7483 | 5.7496 | 5.7662 | 5.7405 | 5.7534 |
| Friday 17 July 2020 (17/07/2020) | 5.7645 | 5.7545 | 5.7734 | 5.7533 | 5.7634 |
| Thursday 16 July 2020 (16/07/2020) | 5.7882 | 5.7434 | 5.7800 | 5.7593 | 5.7697 |
| Wednesday 15 July 2020 (15/07/2020) | 5.7224 | 5.7988 | 5.7646 | 5.7466 | 5.7556 |
| Tuesday 14 July 2020 (14/07/2020) | 5.7256 | 5.7229 | 5.7515 | 5.7181 | 5.7348 |
| Monday 13 July 2020 (13/07/2020) | 5.7310 | 5.7594 | 5.7723 | 5.7271 | 5.7497 |
| Friday 10 July 2020 (10/07/2020) | 5.7653 | 5.7468 | 5.7598 | 5.7357 | 5.7478 |
| Thursday 9 July 2020 (09/07/2020) | 5.7476 | 5.7653 | 5.7551 | 5.7522 | 5.7537 |
| Wednesday 8 July 2020 (08/07/2020) | 5.7463 | 5.7381 | 5.7485 | 5.7371 | 5.7428 |
| Tuesday 7 July 2020 (07/07/2020) | 5.7580 | 5.7168 | 5.7585 | 5.7028 | 5.7307 |
| Monday 6 July 2020 (06/07/2020) | 5.7482 | 5.7662 | 5.7600 | 5.7523 | 5.7562 |
| Friday 3 July 2020 (03/07/2020) | 5.7703 | 5.7568 | 5.9401 | 5.7646 | 5.8524 |
| Thursday 2 July 2020 (02/07/2020) | 5.7199 | 5.7710 | 5.7367 | 5.7335 | 5.7351 |
| Wednesday 1 July 2020 (01/07/2020) | 5.7371 | 5.7152 | 5.7513 | 5.7058 | 5.7286 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 5.7355 | 5.6945 | 5.7190 | 5.7113 | 5.7152 |
| Monday 29 June 2020 (29/06/2020) | 5.7107 | 5.7218 | 5.7302 | 5.6995 | 5.7149 |
| Friday 26 June 2020 (26/06/2020) | 5.7164 | 5.7360 | 5.7459 | 5.7125 | 5.7292 |
| Thursday 25 June 2020 (25/06/2020) | 5.7531 | 5.7341 | 5.7464 | 5.7357 | 5.7411 |
| Wednesday 24 June 2020 (24/06/2020) | 5.7543 | 5.7755 | 5.7831 | 5.7514 | 5.7673 |
| Tuesday 23 June 2020 (23/06/2020) | 5.7444 | 5.7264 | 5.7638 | 5.7228 | 5.7433 |
| Monday 22 June 2020 (22/06/2020) | 5.7433 | 5.7386 | 5.7496 | 5.7365 | 5.7431 |
| Wednesday 17 June 2020 (17/06/2020) | 5.7840 | 5.7552 | 5.7809 | 5.7790 | 5.7800 |
| Tuesday 16 June 2020 (16/06/2020) | 5.7210 | 5.7978 | 5.7510 | 5.7484 | 5.7497 |
| Monday 15 June 2020 (15/06/2020) | 5.7503 | 5.7144 | 5.7375 | 5.7223 | 5.7299 |
| Friday 12 June 2020 (12/06/2020) | 5.7637 | 5.7813 | 5.8009 | 5.7594 | 5.7802 |
| Thursday 11 June 2020 (11/06/2020) | 5.8166 | 5.7735 | 5.8058 | 5.7802 | 5.7930 |
| Wednesday 10 June 2020 (10/06/2020) | 5.7910 | 5.8314 | 5.8168 | 5.7945 | 5.8057 |
| Tuesday 9 June 2020 (09/06/2020) | 5.8212 | 5.7875 | 5.8049 | 5.7906 | 5.7978 |
| Monday 8 June 2020 (08/06/2020) | 5.8352 | 5.7948 | 5.8301 | 5.8269 | 5.8285 |
| Friday 5 June 2020 (05/06/2020) | 5.7096 | 5.8005 | 5.7757 | 5.7338 | 5.7548 |
| Thursday 4 June 2020 (04/06/2020) | 5.7578 | 5.7467 | 5.7892 | 5.7387 | 5.7640 |
| Wednesday 3 June 2020 (03/06/2020) | 5.7710 | 5.7904 | 5.7851 | 5.7573 | 5.7712 |
| Tuesday 2 June 2020 (02/06/2020) | 5.7464 | 5.7642 | 5.7641 | 5.7597 | 5.7619 |
| Monday 1 June 2020 (01/06/2020) | 5.6851 | 5.6978 | 5.7072 | 5.6775 | 5.6924 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 5.6296 | 5.6716 | 5.6509 | 5.6234 | 5.6372 |
| Thursday 28 May 2020 (28/05/2020) | 5.6715 | 5.6359 | 5.6770 | 5.6305 | 5.6538 |
| Wednesday 27 May 2020 (27/05/2020) | 5.6468 | 5.7028 | 5.6979 | 5.6565 | 5.6772 |
| Tuesday 26 May 2020 (26/05/2020) | 5.5879 | 5.6486 | 5.6109 | 5.6105 | 5.6107 |
| Monday 25 May 2020 (25/05/2020) | 5.5824 | 5.5785 | 5.5926 | 5.5752 | 5.5839 |
| Friday 22 May 2020 (22/05/2020) | 5.6162 | 5.5783 | 5.6037 | 5.5912 | 5.5975 |
| Thursday 21 May 2020 (21/05/2020) | 5.5897 | 5.5998 | 5.6054 | 5.5875 | 5.5965 |
| Wednesday 20 May 2020 (20/05/2020) | 5.6169 | 5.6228 | 5.6349 | 5.6151 | 5.6250 |
| Tuesday 19 May 2020 (19/05/2020) | 5.5478 | 5.5980 | 5.5932 | 5.5552 | 5.5742 |
| Monday 18 May 2020 (18/05/2020) | 5.5346 | 5.5593 | 5.5498 | 5.5266 | 5.5382 |
| Friday 15 May 2020 (15/05/2020) | 5.5457 | 5.5700 | 5.5783 | 5.5375 | 5.5579 |
| Thursday 14 May 2020 (14/05/2020) | 5.5551 | 5.5442 | 5.5565 | 5.5513 | 5.5539 |
| Wednesday 13 May 2020 (13/05/2020) | 5.5335 | 5.5595 | 5.5603 | 5.5438 | 5.5521 |
| Tuesday 12 May 2020 (12/05/2020) | 5.5642 | 5.5850 | 5.5903 | 5.5659 | 5.5781 |
| Monday 11 May 2020 (11/05/2020) | 5.6027 | 5.5537 | 5.5908 | 5.5815 | 5.5862 |
| Friday 8 May 2020 (08/05/2020) | 5.5622 | 5.6582 | 5.6360 | 5.5605 | 5.5983 |
| Thursday 7 May 2020 (07/05/2020) | 5.5076 | 5.5779 | 5.5861 | 5.5109 | 5.5485 |
| Tuesday 5 May 2020 (05/05/2020) | 5.5589 | 5.5599 | 5.5722 | 5.5545 | 5.5634 |
| Monday 4 May 2020 (04/05/2020) | 5.4779 | 5.5236 | 5.5177 | 5.4941 | 5.5059 |
| Friday 1 May 2020 (01/05/2020) | 5.5492 | 5.6054 | 5.6057 | 5.5012 | 5.5535 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 5.6039 | 5.5572 | 5.6168 | 5.5497 | 5.5833 |
| Wednesday 29 April 2020 (29/04/2020) | 5.6113 | 5.6006 | 5.6056 | 5.5993 | 5.6025 |
| Tuesday 28 April 2020 (28/04/2020) | 5.5699 | 5.6088 | 5.6126 | 5.5765 | 5.5946 |
| Monday 27 April 2020 (27/04/2020) | 5.5142 | 5.5688 | 5.5453 | 5.5334 | 5.5394 |
| Friday 24 April 2020 (24/04/2020) | 5.5498 | 5.5250 | 5.5619 | 5.5257 | 5.5438 |
| Thursday 23 April 2020 (23/04/2020) | 5.5273 | 5.5516 | 5.5714 | 5.5196 | 5.5455 |
| Wednesday 22 April 2020 (22/04/2020) | 5.4788 | 5.5146 | 5.5026 | 5.4959 | 5.4993 |
| Tuesday 21 April 2020 (21/04/2020) | 5.5222 | 5.5101 | 5.5304 | 5.5062 | 5.5183 |
| Monday 20 April 2020 (20/04/2020) | 5.5382 | 5.5279 | 5.5625 | 5.5185 | 5.5405 |
| Friday 17 April 2020 (17/04/2020) | 5.5666 | 5.5520 | 5.5633 | 5.5462 | 5.5548 |
| Thursday 16 April 2020 (16/04/2020) | 5.5249 | 5.5556 | 5.5689 | 5.5236 | 5.5463 |
| Wednesday 15 April 2020 (15/04/2020) | 5.5987 | 5.5134 | 5.5743 | 5.5432 | 5.5588 |
| Tuesday 14 April 2020 (14/04/2020) | 5.5933 | 5.5808 | 5.5940 | 5.5629 | 5.5785 |
| Monday 13 April 2020 (13/04/2020) | 5.5516 | 5.5753 | 5.5873 | 5.5357 | 5.5615 |
| Friday 10 April 2020 (10/04/2020) | 5.5484 | 5.5643 | 5.5837 | 5.5349 | 5.5593 |
| Thursday 9 April 2020 (09/04/2020) | 5.5798 | 5.5706 | 5.5801 | 5.5483 | 5.5642 |
| Wednesday 8 April 2020 (08/04/2020) | 5.5658 | 5.5521 | 5.5765 | 5.5218 | 5.5492 |
| Tuesday 7 April 2020 (07/04/2020) | 5.5300 | 5.5513 | 5.5496 | 5.5358 | 5.5427 |
| Monday 6 April 2020 (06/04/2020) | 5.4791 | 5.5567 | 5.5543 | 5.5075 | 5.5309 |
| Friday 3 April 2020 (03/04/2020) | 5.5579 | 5.4919 | 5.5469 | 5.5437 | 5.5453 |
| Thursday 2 April 2020 (02/04/2020) | 5.5181 | 5.5536 | 5.5389 | 5.4974 | 5.5182 |
| Wednesday 1 April 2020 (01/04/2020) | 5.5067 | 5.5161 | 5.5150 | 5.4632 | 5.4891 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 5.5145 | 5.5259 | 5.5748 | 5.4340 | 5.5044 |
| Monday 30 March 2020 (30/03/2020) | 5.4987 | 5.5230 | 5.5435 | 5.5003 | 5.5219 |
| Friday 27 March 2020 (27/03/2020) | 5.5175 | 5.4968 | 5.5337 | 5.4541 | 5.4939 |
| Thursday 26 March 2020 (26/03/2020) | 5.4438 | 5.4579 | 5.4498 | 5.4383 | 5.4441 |
| Wednesday 25 March 2020 (25/03/2020) | 5.4308 | 5.5028 | 5.5381 | 5.3981 | 5.4681 |
| Tuesday 24 March 2020 (24/03/2020) | 5.3467 | 5.3828 | 5.3654 | 5.3587 | 5.3621 |
| Monday 23 March 2020 (23/03/2020) | 5.3935 | 5.3514 | 5.4111 | 5.3575 | 5.3843 |
| Friday 20 March 2020 (20/03/2020) | 5.4645 | 5.4937 | 6.6041 | 5.3145 | 5.9593 |
| Thursday 19 March 2020 (19/03/2020) | 5.3813 | 5.4208 | 5.4887 | 5.3081 | 5.3984 |
| Wednesday 18 March 2020 (18/03/2020) | 5.5036 | 5.5383 | 5.6358 | 5.4991 | 5.5675 |
| Tuesday 17 March 2020 (17/03/2020) | 5.5822 | 5.4822 | 5.5647 | 5.5567 | 5.5607 |
| Monday 16 March 2020 (16/03/2020) | 5.6590 | 5.6012 | 5.6655 | 5.6224 | 5.6440 |
| Friday 13 March 2020 (13/03/2020) | 5.6349 | 5.7985 | 6.1733 | 5.6349 | 5.9041 |
| Thursday 12 March 2020 (12/03/2020) | 5.6966 | 5.6900 | 5.7768 | 5.6697 | 5.7233 |
| Wednesday 11 March 2020 (11/03/2020) | 5.7198 | 5.7180 | 5.7341 | 5.6889 | 5.7115 |
| Tuesday 10 March 2020 (10/03/2020) | 5.7412 | 5.7573 | 5.7909 | 5.7224 | 5.7567 |
| Monday 9 March 2020 (09/03/2020) | 5.6913 | 5.7450 | 5.7318 | 5.6884 | 5.7101 |
| Friday 6 March 2020 (06/03/2020) | 5.8180 | 5.8597 | 5.8187 | 5.8161 | 5.8174 |
| Thursday 5 March 2020 (05/03/2020) | 5.8468 | 5.8322 | 5.8486 | 5.8135 | 5.8311 |
| Wednesday 4 March 2020 (04/03/2020) | 5.8280 | 5.8182 | 5.8635 | 5.8103 | 5.8369 |
| Tuesday 3 March 2020 (03/03/2020) | 5.8714 | 5.8367 | 5.8798 | 5.8295 | 5.8547 |
| Monday 2 March 2020 (02/03/2020) | 5.8256 | 5.8845 | 5.8915 | 5.8294 | 5.8605 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.8379 | 5.8707 | 5.9096 | 5.8098 | 5.8597 |
| Thursday 27 February 2020 (27/02/2020) | 5.8721 | 5.8536 | 5.8878 | 5.8579 | 5.8729 |
| Wednesday 26 February 2020 (26/02/2020) | 5.8857 | 5.8863 | 5.9098 | 5.8793 | 5.8946 |
| Tuesday 25 February 2020 (25/02/2020) | 5.8902 | 5.8853 | 5.8918 | 5.8760 | 5.8839 |
| Monday 24 February 2020 (24/02/2020) | 5.8996 | 5.8897 | 5.9077 | 5.8872 | 5.8975 |
| Friday 21 February 2020 (21/02/2020) | 5.9107 | 5.9200 | 5.9163 | 5.9045 | 5.9104 |
| Thursday 20 February 2020 (20/02/2020) | 5.9047 | 5.8997 | 5.9205 | 5.8918 | 5.9062 |
| Wednesday 19 February 2020 (19/02/2020) | 5.9118 | 5.9415 | 5.9533 | 5.9091 | 5.9312 |
| Tuesday 18 February 2020 (18/02/2020) | 5.9090 | 5.9179 | 5.9186 | 5.8903 | 5.9045 |
| Monday 17 February 2020 (17/02/2020) | 5.8992 | 5.9108 | 5.9175 | 5.8983 | 5.9079 |
| Friday 14 February 2020 (14/02/2020) | 5.9052 | 5.8906 | 5.9151 | 5.9026 | 5.9089 |
| Thursday 13 February 2020 (13/02/2020) | 5.9195 | 5.8690 | 5.9217 | 5.8698 | 5.8958 |
| Wednesday 12 February 2020 (12/02/2020) | 5.8808 | 5.9062 | 5.9023 | 5.8856 | 5.8940 |
| Tuesday 11 February 2020 (11/02/2020) | 5.8886 | 5.8656 | 5.8911 | 5.8763 | 5.8837 |
| Monday 10 February 2020 (10/02/2020) | 5.8719 | 5.8703 | 5.8882 | 5.8544 | 5.8713 |
| Friday 7 February 2020 (07/02/2020) | 5.8937 | 5.8895 | 5.8986 | 5.8700 | 5.8843 |
| Thursday 6 February 2020 (06/02/2020) | 5.8917 | 5.8945 | 5.9016 | 5.8910 | 5.8963 |
| Wednesday 5 February 2020 (05/02/2020) | 5.8911 | 5.9083 | 5.9183 | 5.8768 | 5.8976 |
| Tuesday 4 February 2020 (04/02/2020) | 5.8801 | 5.8770 | 5.9096 | 5.8723 | 5.8910 |
| Monday 3 February 2020 (03/02/2020) | 5.8797 | 5.9080 | 5.9258 | 5.8783 | 5.9021 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.9215 | 5.8710 | 5.9231 | 5.8702 | 5.8967 |
| Thursday 30 January 2020 (30/01/2020) | 5.9223 | 5.9115 | 5.9330 | 5.8937 | 5.9134 |
| Wednesday 29 January 2020 (29/01/2020) | 5.9439 | 5.9264 | 5.9485 | 5.9267 | 5.9376 |
| Tuesday 28 January 2020 (28/01/2020) | 5.9413 | 5.9419 | 5.9569 | 5.9384 | 5.9477 |
| Monday 27 January 2020 (27/01/2020) | 5.9485 | 5.9413 | 5.9544 | 5.9232 | 5.9388 |
| Friday 24 January 2020 (24/01/2020) | 5.9789 | 5.9569 | 5.9669 | 5.9633 | 5.9651 |
| Thursday 23 January 2020 (23/01/2020) | 5.9447 | 5.9620 | 5.9705 | 5.9338 | 5.9522 |
| Wednesday 22 January 2020 (22/01/2020) | 5.9977 | 5.9377 | 6.0000 | 5.9361 | 5.9681 |
| Tuesday 21 January 2020 (21/01/2020) | 5.9928 | 5.9913 | 5.9962 | 5.9814 | 5.9888 |
| Monday 20 January 2020 (20/01/2020) | 5.9942 | 5.9913 | 6.0000 | 5.9922 | 5.9961 |
| Friday 17 January 2020 (17/01/2020) | 6.0106 | 6.0005 | 6.0019 | 5.9917 | 5.9968 |
| Thursday 16 January 2020 (16/01/2020) | 6.0003 | 5.9946 | 6.0043 | 5.9920 | 5.9982 |
| Wednesday 15 January 2020 (15/01/2020) | 5.9949 | 5.9885 | 5.9976 | 5.9878 | 5.9927 |
| Tuesday 14 January 2020 (14/01/2020) | 5.9892 | 5.9826 | 5.9973 | 5.9825 | 5.9899 |
| Monday 13 January 2020 (13/01/2020) | 5.9655 | 5.9859 | 5.9994 | 5.9646 | 5.9820 |
| Friday 10 January 2020 (10/01/2020) | 5.9866 | 5.9984 | 6.0060 | 5.9759 | 5.9910 |
| Thursday 9 January 2020 (09/01/2020) | 6.0168 | 5.9686 | 6.0069 | 5.9998 | 6.0034 |
| Wednesday 8 January 2020 (08/01/2020) | 6.0322 | 6.0106 | 6.0307 | 6.0070 | 6.0189 |
| Tuesday 7 January 2020 (07/01/2020) | 6.0437 | 6.0279 | 6.0392 | 6.0258 | 6.0325 |
| Monday 6 January 2020 (06/01/2020) | 6.0125 | 6.0293 | 6.0232 | 6.0218 | 6.0225 |
| Friday 3 January 2020 (03/01/2020) | 6.0538 | 6.0254 | 6.0486 | 6.0279 | 6.0383 |
| Thursday 2 January 2020 (02/01/2020) | 6.0527 | 6.0657 | 6.0750 | 6.0466 | 6.0608 |
| Wednesday 1 January 2020 (01/01/2020) | 6.0624 | 6.0761 | 6.1087 | 6.0457 | 6.0772 |