/

Canadian Dollar-Macedonian Denar History: 2026

Go
Set Alert Set Alert

Daily CAD/MKD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 39.4511, reached on 09/03/2026

The lowest level of 2026 was 37.7483 reached 27/01/2026

The average level of 2026 was 38.3606

Scroll down for a day-by-day record of CAD/MKD values in 2026.

View Past and Historical Exchange Rates

CAD/MKD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
38.5775
38.5451
38.6412
38.4968
38.5690

April

Thursday 30 April 2026 (30/04/2026)
38.5775
38.5451
38.6412
38.4968
38.5690
Wednesday 29 April 2026 (29/04/2026)
38.4513
38.5782
38.5973
38.4514
38.5244
Tuesday 28 April 2026 (28/04/2026)
38.5892
38.4499
38.6283
38.4654
38.5469
Monday 27 April 2026 (27/04/2026)
38.4447
38.5900
38.5796
38.4563
38.5180
Friday 24 April 2026 (24/04/2026)
38.5468
38.4037
38.5358
38.4329
38.4844
Thursday 23 April 2026 (23/04/2026)
38.4504
38.5493
38.5264
38.4957
38.5111
Wednesday 22 April 2026 (22/04/2026)
38.3831
38.4448
38.4237
38.4188
38.4213
Tuesday 21 April 2026 (21/04/2026)
38.3373
38.3811
38.4176
38.3338
38.3757
Monday 20 April 2026 (20/04/2026)
38.2890
38.3377
38.3276
38.2313
38.2795
Friday 17 April 2026 (17/04/2026)
38.2170
38.2123
38.2480
38.1473
38.1977
Thursday 16 April 2026 (16/04/2026)
38.0490
38.2199
38.2418
38.0380
38.1399
Wednesday 15 April 2026 (15/04/2026)
37.9573
38.0513
38.0663
37.9330
37.9997
Tuesday 14 April 2026 (14/04/2026)
38.0194
37.9575
38.0356
37.9360
37.9858
Monday 13 April 2026 (13/04/2026)
38.0857
38.0210
38.1331
38.0226
38.0779
Friday 10 April 2026 (10/04/2026)
38.1308
37.9673
38.1253
37.9658
38.0456
Thursday 9 April 2026 (09/04/2026)
38.2153
38.1312
38.1898
38.1228
38.1563
Wednesday 8 April 2026 (08/04/2026)
38.2791
38.2169
38.2918
37.9580
38.1249
Tuesday 7 April 2026 (07/04/2026)
38.3745
38.2780
38.3941
38.2327
38.3134
Monday 6 April 2026 (06/04/2026)
38.4198
38.3739
38.4391
38.2860
38.3626
Friday 3 April 2026 (03/04/2026)
38.3608
38.3548
38.4048
38.3053
38.3551
Thursday 2 April 2026 (02/04/2026)
38.3185
38.3571
38.4517
38.2817
38.3667
Wednesday 1 April 2026 (01/04/2026)
38.5250
38.3173
38.4615
38.2851
38.3733

March

Tuesday 31 March 2026 (31/03/2026)
38.6702
38.5395
38.6799
38.4000
38.5400
Monday 30 March 2026 (30/03/2026)
38.6884
38.6742
38.6981
38.5605
38.6293
Friday 27 March 2026 (27/03/2026)
38.5536
38.6368
38.6790
38.5384
38.6087
Thursday 26 March 2026 (26/03/2026)
38.5991
38.5522
38.6464
38.5105
38.5785
Wednesday 25 March 2026 (25/03/2026)
38.6003
38.5979
38.6704
38.4818
38.5761
Tuesday 24 March 2026 (24/03/2026)
38.6436
38.6017
38.7685
38.6011
38.6848
Monday 23 March 2026 (23/03/2026)
38.8157
38.6413
39.0056
38.5831
38.7944
Friday 20 March 2026 (20/03/2026)
38.6659
38.9260
39.0230
38.6785
38.8508
Thursday 19 March 2026 (19/03/2026)
39.1875
38.6613
39.2203
38.6296
38.9250
Wednesday 18 March 2026 (18/03/2026)
39.0238
39.1877
39.1866
38.9359
39.0613
Tuesday 17 March 2026 (17/03/2026)
39.1200
39.0238
39.2252
38.9774
39.1013
Monday 16 March 2026 (16/03/2026)
39.2759
39.1183
39.2935
39.0986
39.1961
Friday 13 March 2026 (13/03/2026)
39.2484
39.3039
39.3698
39.2266
39.2982
Thursday 12 March 2026 (12/03/2026)
39.1633
39.2478
39.3212
39.1770
39.2491
Wednesday 11 March 2026 (11/03/2026)
39.0819
39.1601
39.1633
39.1121
39.1377
Tuesday 10 March 2026 (10/03/2026)
38.9911
39.0810
39.1169
38.9123
39.0146
Monday 9 March 2026 (09/03/2026)
39.0837
38.9901
39.4511
38.9667
39.2089
Friday 6 March 2026 (06/03/2026)
38.8217
39.0640
39.0236
38.9118
38.9677
Thursday 5 March 2026 (05/03/2026)
38.8206
38.8213
38.9541
38.8115
38.8828
Wednesday 4 March 2026 (04/03/2026)
38.7317
38.8216
38.8390
38.6851
38.7621
Tuesday 3 March 2026 (03/03/2026)
38.4901
38.7270
38.7829
38.5815
38.6822
Monday 2 March 2026 (02/03/2026)
38.4067
38.4868
38.6003
38.3790
38.4897

February

Friday 27 February 2026 (27/02/2026)
38.2941
38.2322
38.3667
38.2586
38.3127
Thursday 26 February 2026 (26/02/2026)
38.1216
38.3013
38.3647
38.1259
38.2453
Wednesday 25 February 2026 (25/02/2026)
38.2093
38.1181
38.2093
38.0782
38.1438
Tuesday 24 February 2026 (24/02/2026)
38.1678
38.2063
38.2065
38.0604
38.1335
Monday 23 February 2026 (23/02/2026)
38.2718
38.1683
38.2576
38.1688
38.2132
Friday 20 February 2026 (20/02/2026)
38.2576
38.2835
38.3063
38.1897
38.2480
Thursday 19 February 2026 (19/02/2026)
38.2262
38.2566
38.3082
38.2045
38.2564
Wednesday 18 February 2026 (18/02/2026)
38.1498
38.2278
38.1849
38.1149
38.1499
Tuesday 17 February 2026 (17/02/2026)
38.1425
38.1512
38.2260
38.1418
38.1839
Monday 16 February 2026 (16/02/2026)
38.0903
38.1430
38.1332
38.1162
38.1247
Friday 13 February 2026 (13/02/2026)
38.1750
38.0411
38.1697
38.0437
38.1067
Thursday 12 February 2026 (12/02/2026)
38.2843
38.1761
38.2854
38.1324
38.2089
Wednesday 11 February 2026 (11/02/2026)
38.2913
38.2891
38.3055
38.1226
38.2141
Tuesday 10 February 2026 (10/02/2026)
38.1461
38.2979
38.3207
38.1224
38.2216
Monday 9 February 2026 (09/02/2026)
38.2025
38.1453
38.2468
38.1626
38.2047
Friday 6 February 2026 (06/02/2026)
38.2332
38.1463
38.2508
38.1531
38.2020
Thursday 5 February 2026 (05/02/2026)
38.2821
38.2369
38.3662
38.2604
38.3133
Wednesday 4 February 2026 (04/02/2026)
38.2113
38.2884
38.2920
38.1590
38.2255
Tuesday 3 February 2026 (03/02/2026)
38.1293
38.2108
38.1908
38.1342
38.1625
Monday 2 February 2026 (02/02/2026)
38.1690
38.1231
38.1954
38.0977
38.1466

January

Friday 30 January 2026 (30/01/2026)
38.1989
38.1734
38.3143
38.1593
38.2368
Thursday 29 January 2026 (29/01/2026)
37.9369
38.2015
38.1589
37.9945
38.0767
Wednesday 28 January 2026 (28/01/2026)
37.7531
37.9311
38.0355
37.7540
37.8948
Tuesday 27 January 2026 (27/01/2026)
37.8652
37.7570
37.9451
37.7483
37.8467
Monday 26 January 2026 (26/01/2026)
37.9430
37.8664
38.0158
37.8099
37.9129
Friday 23 January 2026 (23/01/2026)
38.1501
37.9880
38.1907
37.9764
38.0836
Thursday 22 January 2026 (22/01/2026)
37.9742
37.9757
38.0989
37.9518
38.0254
Wednesday 21 January 2026 (21/01/2026)
37.9196
37.9637
38.0949
37.8996
37.9973
Tuesday 20 January 2026 (20/01/2026)
38.1134
37.9882
38.0436
38.0225
38.0331
Monday 19 January 2026 (19/01/2026)
38.2189
38.1146
38.2197
38.0967
38.1582
Friday 16 January 2026 (16/01/2026)
38.1784
38.1412
38.1914
38.0936
38.1425
Thursday 15 January 2026 (15/01/2026)
38.0693
38.1802
38.2080
38.0076
38.1078
Wednesday 14 January 2026 (14/01/2026)
38.1088
38.0697
38.1397
38.0081
38.0739
Tuesday 13 January 2026 (13/01/2026)
37.9842
38.1120
38.0914
37.9968
38.0441
Monday 12 January 2026 (12/01/2026)
38.0336
37.9826
38.0536
37.9355
37.9946
Friday 9 January 2026 (09/01/2026)
38.0480
38.0205
38.1303
38.0218
38.0761
Thursday 8 January 2026 (08/01/2026)
38.0759
38.0471
38.1190
38.0366
38.0778
Wednesday 7 January 2026 (07/01/2026)
38.1163
38.0792
38.1893
38.0722
38.1308
Tuesday 6 January 2026 (06/01/2026)
38.0597
38.1163
38.1625
38.0815
38.1220
Monday 5 January 2026 (05/01/2026)
38.1619
38.0547
38.2557
38.0521
38.1539
Friday 2 January 2026 (02/01/2026)
38.2072
38.2075
38.2511
38.1136
38.1824
Thursday 1 January 2026 (01/01/2026)
38.2099
38.2099
38.2099
38.2099
38.2099