/

Canadian Dollar-Macedonian Denar History: 2024

Go
Set Alert Set Alert

Daily CAD/MKD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 42.5807, reached on 09/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 41.3835

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/MKD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
41.1922
41.1410
41.1686
41.0939
41.1313
Monday 30 December 2024 (30/12/2024)
40.9322
41.1894
41.2304
40.9308
41.0806
Friday 27 December 2024 (27/12/2024)
40.9851
40.8835
41.0786
40.8263
40.9525
Thursday 26 December 2024 (26/12/2024)
41.2136
40.9832
41.0913
41.0846
41.0880
Wednesday 25 December 2024 (25/12/2024)
41.1572
41.2162
41.2163
40.9822
41.0993
Tuesday 24 December 2024 (24/12/2024)
41.1572
41.2162
41.2163
40.9822
41.0993
Monday 23 December 2024 (23/12/2024)
41.0250
41.1573
41.1760
40.9904
41.0832
Friday 20 December 2024 (20/12/2024)
41.3952
40.9944
41.2411
41.1685
41.2048
Thursday 19 December 2024 (19/12/2024)
41.0380
41.4080
41.4570
40.9163
41.1867
Wednesday 18 December 2024 (18/12/2024)
40.9548
41.0309
41.0567
40.9044
40.9806
Tuesday 17 December 2024 (17/12/2024)
41.0880
40.9553
41.1080
40.8973
41.0027
Monday 16 December 2024 (16/12/2024)
41.2404
41.0856
41.2456
41.0549
41.1503
Friday 13 December 2024 (13/12/2024)
41.3996
41.2533
41.3686
41.2761
41.3224
Thursday 12 December 2024 (12/12/2024)
41.3619
41.4050
41.4782
41.3364
41.4073
Wednesday 11 December 2024 (11/12/2024)
41.1797
41.3592
41.4200
41.2181
41.3191
Tuesday 10 December 2024 (10/12/2024)
41.1517
41.1768
41.1934
41.1750
41.1842
Monday 9 December 2024 (09/12/2024)
41.1829
41.1518
41.2325
41.1450
41.1888
Friday 6 December 2024 (06/12/2024)
41.5073
41.1535
41.5068
41.1721
41.3395
Thursday 5 December 2024 (05/12/2024)
41.5756
41.5140
41.5900
41.4835
41.5368
Wednesday 4 December 2024 (04/12/2024)
41.5572
41.5740
41.6626
41.5299
41.5963
Tuesday 3 December 2024 (03/12/2024)
41.7560
41.5519
41.7169
41.5971
41.6570
Monday 2 December 2024 (02/12/2024)
41.5516
41.7582
41.6688
41.6326
41.6507

November

Friday 29 November 2024 (29/11/2024)
41.5740
41.3937
41.6217
41.3539
41.4878
Thursday 28 November 2024 (28/11/2024)
41.4681
41.5712
41.6376
41.5490
41.5933
Wednesday 27 November 2024 (27/11/2024)
41.6814
41.4657
41.6837
41.4286
41.5562
Tuesday 26 November 2024 (26/11/2024)
41.9456
41.6761
41.8541
41.4842
41.6692
Monday 25 November 2024 (25/11/2024)
42.1108
41.9488
42.0541
42.0125
42.0333
Friday 22 November 2024 (22/11/2024)
42.0205
42.3040
42.2825
42.0194
42.1510
Thursday 21 November 2024 (21/11/2024)
41.7422
42.0167
42.0226
41.7723
41.8975
Wednesday 20 November 2024 (20/11/2024)
41.5870
41.7413
41.6371
41.5957
41.6164
Tuesday 19 November 2024 (19/11/2024)
41.4496
41.5858
41.6245
41.4222
41.5234
Monday 18 November 2024 (18/11/2024)
41.5372
41.4506
41.5024
41.4976
41.5000
Friday 15 November 2024 (15/11/2024)
41.5393
41.5574
41.6178
41.4711
41.5445
Thursday 14 November 2024 (14/11/2024)
41.5351
41.5369
41.7420
41.5443
41.6432
Wednesday 13 November 2024 (13/11/2024)
41.8566
41.5290
41.7887
41.5238
41.6563
Tuesday 12 November 2024 (12/11/2024)
41.5056
41.8757
41.8817
41.4913
41.6865
Monday 11 November 2024 (11/11/2024)
41.2867
41.5097
41.4005
41.3526
41.3766
Friday 8 November 2024 (08/11/2024)
41.0849
41.1920
41.2220
41.1164
41.1692
Thursday 7 November 2024 (07/11/2024)
41.1753
41.0841
41.2289
41.0309
41.1299
Wednesday 6 November 2024 (06/11/2024)
40.7147
41.1735
41.0737
40.9796
41.0267
Tuesday 5 November 2024 (05/11/2024)
40.6651
40.7141
40.6906
40.6890
40.6898
Monday 4 November 2024 (04/11/2024)
40.5547
40.6610
40.6907
40.5708
40.6308
Friday 1 November 2024 (01/11/2024)
40.7433
40.4145
40.7438
40.4305
40.5872

October

Thursday 31 October 2024 (31/10/2024)
40.8962
40.7520
40.9615
40.7387
40.8501
Wednesday 30 October 2024 (30/10/2024)
40.9006
40.9060
40.9296
40.8100
40.8698
Tuesday 29 October 2024 (29/10/2024)
40.9969
40.8980
40.9956
40.9224
40.9590
Monday 28 October 2024 (28/10/2024)
40.9695
41.0035
41.0346
40.9218
40.9782
Friday 25 October 2024 (25/10/2024)
41.1572
40.9856
41.1156
41.0556
41.0856
Thursday 24 October 2024 (24/10/2024)
41.4045
41.1590
41.3573
41.1733
41.2653
Wednesday 23 October 2024 (23/10/2024)
41.1611
41.4176
41.3269
41.2419
41.2844
Tuesday 22 October 2024 (22/10/2024)
41.1214
41.1523
41.1987
41.0949
41.1468
Monday 21 October 2024 (21/10/2024)
41.0765
41.1298
41.1443
41.0505
41.0974
Friday 18 October 2024 (18/10/2024)
41.0981
41.0823
41.1364
41.1275
41.1320
Thursday 17 October 2024 (17/10/2024)
41.1919
41.0908
41.2142
41.0729
41.1436
Wednesday 16 October 2024 (16/10/2024)
41.0116
41.1949
41.1993
40.9925
41.0959
Tuesday 15 October 2024 (15/10/2024)
40.8722
41.0171
40.9117
40.8082
40.8600
Monday 14 October 2024 (14/10/2024)
40.9267
40.8671
40.9212
40.8580
40.8896
Friday 11 October 2024 (11/10/2024)
41.0172
40.9214
41.0338
40.8580
40.9459
Thursday 10 October 2024 (10/10/2024)
40.9966
41.0716
41.0438
40.9930
41.0184
Wednesday 9 October 2024 (09/10/2024)
41.1037
40.9965
41.1668
40.9932
41.0800
Tuesday 8 October 2024 (08/10/2024)
41.1660
41.0998
41.1514
41.0489
41.1002
Monday 7 October 2024 (07/10/2024)
41.3458
41.1677
41.3059
41.2686
41.2873
Friday 4 October 2024 (04/10/2024)
41.1147
41.2850
41.1793
41.1632
41.1713
Thursday 3 October 2024 (03/10/2024)
41.2881
41.2729
41.3960
41.2499
41.3230
Wednesday 2 October 2024 (02/10/2024)
41.2881
41.2729
41.3960
41.2499
41.3230
Tuesday 1 October 2024 (01/10/2024)
40.7851
41.2918
41.2420
40.8796
41.0608

September

Monday 30 September 2024 (30/09/2024)
40.8311
40.7799
40.7955
40.6894
40.7425
Friday 27 September 2024 (27/09/2024)
40.8721
40.8439
40.9442
40.8580
40.9011
Thursday 26 September 2024 (26/09/2024)
41.0089
40.8710
41.0453
40.8674
40.9564
Wednesday 25 September 2024 (25/09/2024)
41.0195
41.0043
40.9892
40.9870
40.9881
Tuesday 24 September 2024 (24/09/2024)
40.8485
41.0228
40.9871
40.9349
40.9610
Monday 23 September 2024 (23/09/2024)
40.5845
40.8399
40.8135
40.7544
40.7840
Friday 20 September 2024 (20/09/2024)
40.7241
40.7086
40.7608
40.6632
40.7120
Thursday 19 September 2024 (19/09/2024)
40.7241
40.7086
40.7608
40.6632
40.7120
Wednesday 18 September 2024 (18/09/2024)
40.8311
40.7256
40.8271
40.6470
40.7371
Tuesday 17 September 2024 (17/09/2024)
40.6473
40.8363
40.8069
40.6439
40.7254
Monday 16 September 2024 (16/09/2024)
40.8422
40.6398
40.8750
40.6167
40.7459
Friday 13 September 2024 (13/09/2024)
40.8962
40.8122
40.8631
40.8626
40.8629
Thursday 12 September 2024 (12/09/2024)
41.1568
40.8946
41.1716
40.9334
41.0525
Wednesday 11 September 2024 (11/09/2024)
40.9845
41.1563
41.1798
40.9473
41.0636
Tuesday 10 September 2024 (10/09/2024)
41.1314
40.9817
41.1302
41.0268
41.0785
Monday 9 September 2024 (09/09/2024)
41.0698
41.1324
41.1447
41.0316
41.0882
Friday 6 September 2024 (06/09/2024)
41.0583
41.0473
41.0986
41.0004
41.0495
Thursday 5 September 2024 (05/09/2024)
41.1826
41.0575
41.2727
41.0381
41.1554
Wednesday 4 September 2024 (04/09/2024)
41.1586
41.1848
41.1568
41.0971
41.1270
Tuesday 3 September 2024 (03/09/2024)
41.1954
41.1626
41.2155
41.1366
41.1761
Monday 2 September 2024 (02/09/2024)
41.2817
41.1954
41.2467
41.2203
41.2335

August

Friday 30 August 2024 (30/08/2024)
41.1790
41.3164
41.3495
41.1979
41.2737
Thursday 29 August 2024 (29/08/2024)
41.1574
41.1772
41.2666
41.1622
41.2144
Wednesday 28 August 2024 (28/08/2024)
40.9162
40.9168
40.9367
40.8951
40.9159
Tuesday 27 August 2024 (27/08/2024)
40.9162
40.9168
40.9367
40.8951
40.9159
Monday 26 August 2024 (26/08/2024)
40.7346
40.9158
40.8955
40.7447
40.8201
Friday 23 August 2024 (23/08/2024)
40.6960
40.7021
40.7300
40.6886
40.7093
Thursday 22 August 2024 (22/08/2024)
40.6520
40.6978
40.6822
40.6541
40.6682
Wednesday 21 August 2024 (21/08/2024)
40.6890
40.6415
40.7236
40.5429
40.6333
Tuesday 20 August 2024 (20/08/2024)
40.7954
40.6950
40.8128
40.6364
40.7246
Monday 19 August 2024 (19/08/2024)
40.8248
40.7967
40.8838
40.7712
40.8275
Friday 16 August 2024 (16/08/2024)
40.7273
40.8025
40.7421
40.7388
40.7405
Thursday 15 August 2024 (15/08/2024)
40.8154
40.7198
40.8402
40.7025
40.7714
Wednesday 14 August 2024 (14/08/2024)
40.8483
40.8095
40.8189
40.8095
40.8142
Tuesday 13 August 2024 (13/08/2024)
40.9499
40.8490
40.9746
40.8032
40.8889
Monday 12 August 2024 (12/08/2024)
40.9783
40.9521
41.0623
40.9086
40.9855
Friday 9 August 2024 (09/08/2024)
40.9077
41.0079
40.9635
40.9403
40.9519
Thursday 8 August 2024 (08/08/2024)
41.0305
40.8982
41.0504
40.9115
40.9810
Wednesday 7 August 2024 (07/08/2024)
40.9139
41.0372
41.0374
40.9261
40.9818
Tuesday 6 August 2024 (06/08/2024)
40.6299
40.9193
40.9778
40.6126
40.7952
Monday 5 August 2024 (05/08/2024)
40.7574
40.6304
40.7574
40.7035
40.7305
Friday 2 August 2024 (02/08/2024)
41.1591
41.2398
41.3509
41.1362
41.2436
Thursday 1 August 2024 (01/08/2024)
41.1591
41.2398
41.3509
41.1362
41.2436

July

Wednesday 31 July 2024 (31/07/2024)
41.1383
41.1542
41.2595
41.1029
41.1812
Tuesday 30 July 2024 (30/07/2024)
40.9952
41.1385
41.1398
41.0376
41.0887
Monday 29 July 2024 (29/07/2024)
41.0353
40.9890
41.1968
40.9793
41.0881
Friday 26 July 2024 (26/07/2024)
41.1487
41.0173
41.1192
41.0332
41.0762
Thursday 25 July 2024 (25/07/2024)
41.1479
41.1531
41.1661
41.0866
41.1264
Wednesday 24 July 2024 (24/07/2024)
41.1292
41.1552
41.2012
41.0842
41.1427
Tuesday 23 July 2024 (23/07/2024)
41.2355
41.1570
41.2453
41.1503
41.1978
Monday 22 July 2024 (22/07/2024)
41.2355
41.1570
41.2453
41.1503
41.1978
Friday 19 July 2024 (19/07/2024)
41.2240
41.2306
41.2811
41.1662
41.2237
Thursday 18 July 2024 (18/07/2024)
41.1669
41.2215
41.2143
41.1574
41.1859
Wednesday 17 July 2024 (17/07/2024)
41.2804
41.1716
41.2995
41.2123
41.2559
Tuesday 16 July 2024 (16/07/2024)
41.2783
41.2797
41.3103
41.2643
41.2873
Monday 15 July 2024 (15/07/2024)
41.4326
41.2734
41.3800
41.3300
41.3550
Friday 12 July 2024 (12/07/2024)
41.5237
41.2621
41.5813
41.2672
41.4243
Thursday 11 July 2024 (11/07/2024)
41.6489
41.5236
41.6567
41.5012
41.5790
Wednesday 10 July 2024 (10/07/2024)
41.7733
41.6383
41.7628
41.6432
41.7030
Tuesday 9 July 2024 (09/07/2024)
41.6788
41.7767
41.7737
41.6765
41.7251
Monday 8 July 2024 (08/07/2024)
41.7039
41.7349
41.6993
41.6279
41.6636
Friday 5 July 2024 (05/07/2024)
41.8346
41.6367
41.8244
41.6391
41.7318
Thursday 4 July 2024 (04/07/2024)
41.8024
41.8374
41.8687
41.8234
41.8461
Wednesday 3 July 2024 (03/07/2024)
41.8521
41.8015
41.8798
41.7405
41.8102
Tuesday 2 July 2024 (02/07/2024)
41.7508
41.8507
41.8123
41.7573
41.7848
Monday 1 July 2024 (01/07/2024)
41.9588
41.7542
41.9559
41.7158
41.8359

June

Friday 28 June 2024 (28/06/2024)
41.9779
42.0100
42.0618
41.9213
41.9916
Thursday 27 June 2024 (27/06/2024)
42.0788
41.9796
42.0598
41.9727
42.0163
Wednesday 26 June 2024 (26/06/2024)
42.0463
42.0821
42.1150
42.0377
42.0764
Tuesday 25 June 2024 (25/06/2024)
41.9230
42.0455
42.0341
41.9879
42.0110
Monday 24 June 2024 (24/06/2024)
42.0581
41.9218
41.9755
41.9449
41.9602
Friday 21 June 2024 (21/06/2024)
42.0111
42.0315
42.0723
41.9919
42.0321
Thursday 20 June 2024 (20/06/2024)
41.8505
42.0120
42.0156
41.8364
41.9260
Wednesday 19 June 2024 (19/06/2024)
41.8632
41.8526
41.8754
41.7727
41.8241
Tuesday 18 June 2024 (18/06/2024)
41.7698
41.8633
41.8421
41.8137
41.8279
Monday 17 June 2024 (17/06/2024)
41.9451
41.7689
41.8833
41.8412
41.8623
Friday 14 June 2024 (14/06/2024)
41.6527
41.9592
41.9347
41.6808
41.8078
Thursday 13 June 2024 (13/06/2024)
41.6124
41.6460
41.6731
41.5689
41.6210
Wednesday 12 June 2024 (12/06/2024)
41.6529
41.6189
41.6940
41.5177
41.6059
Tuesday 11 June 2024 (11/06/2024)
41.5450
41.6537
41.5948
41.5902
41.5925
Monday 10 June 2024 (10/06/2024)
41.3993
41.5412
41.5092
41.4353
41.4723
Friday 7 June 2024 (07/06/2024)
41.4214
41.3465
41.4486
41.3275
41.3881
Thursday 6 June 2024 (06/06/2024)
41.3310
41.4232
41.4038
41.3427
41.3733
Wednesday 5 June 2024 (05/06/2024)
41.4162
41.3296
41.4238
41.2766
41.3502
Tuesday 4 June 2024 (04/06/2024)
41.4143
41.4167
41.4519
41.3190
41.3855
Monday 3 June 2024 (03/06/2024)
41.5864
41.4152
41.6358
41.3882
41.5120

May

Friday 31 May 2024 (31/05/2024)
41.5799
41.5673
41.6310
41.5629
41.5970
Thursday 30 May 2024 (30/05/2024)
41.5580
41.5777
41.6123
41.5015
41.5569
Wednesday 29 May 2024 (29/05/2024)
41.5464
41.5586
41.5563
41.5106
41.5335
Tuesday 28 May 2024 (28/05/2024)
41.5705
41.5451
41.5953
41.4940
41.5447
Monday 27 May 2024 (27/05/2024)
41.5517
41.5692
41.5890
41.5215
41.5553
Friday 24 May 2024 (24/05/2024)
41.4377
41.5409
41.5497
41.4307
41.4902
Thursday 23 May 2024 (23/05/2024)
41.5000
41.4338
41.5650
41.4587
41.5119
Wednesday 22 May 2024 (22/05/2024)
41.5178
41.4974
41.5861
41.4869
41.5365
Tuesday 21 May 2024 (21/05/2024)
41.5642
41.5161
41.5671
41.4743
41.5207
Monday 20 May 2024 (20/05/2024)
41.5883
41.5557
41.6009
41.5247
41.5628
Friday 17 May 2024 (17/05/2024)
41.5845
41.5737
41.6091
41.5396
41.5744
Thursday 16 May 2024 (16/05/2024)
41.5666
41.5834
41.6038
41.5296
41.5667
Wednesday 15 May 2024 (15/05/2024)
41.6514
41.5643
41.6989
41.5560
41.6275
Tuesday 14 May 2024 (14/05/2024)
41.7096
41.6488
41.8267
41.6509
41.7388
Monday 13 May 2024 (13/05/2024)
41.8670
41.7069
41.8357
41.6940
41.7649
Friday 10 May 2024 (10/05/2024)
41.7109
41.8272
41.8245
41.7458
41.7852
Thursday 9 May 2024 (09/05/2024)
41.7626
41.7054
41.8092
41.7435
41.7764
Wednesday 8 May 2024 (08/05/2024)
41.7158
41.7613
41.7901
41.6671
41.7286
Tuesday 7 May 2024 (07/05/2024)
41.8413
41.7775
41.8357
41.7617
41.7987
Monday 6 May 2024 (06/05/2024)
41.8431
41.8428
41.8388
41.7473
41.7931
Friday 3 May 2024 (03/05/2024)
42.0090
41.8311
41.9442
41.8459
41.8951
Thursday 2 May 2024 (02/05/2024)
41.8705
42.0085
42.0733
41.8576
41.9655
Wednesday 1 May 2024 (01/05/2024)
41.9885
41.8744
42.0272
41.8372
41.9322

April

Tuesday 30 April 2024 (30/04/2024)
41.9885
41.8744
42.0272
41.8372
41.9322
Monday 29 April 2024 (29/04/2024)
42.0946
41.9816
42.1284
41.9672
42.0478
Friday 26 April 2024 (26/04/2024)
41.9992
42.0822
42.1013
42.0158
42.0586
Thursday 25 April 2024 (25/04/2024)
41.9484
41.9987
41.9821
41.8982
41.9402
Wednesday 24 April 2024 (24/04/2024)
41.9997
41.9459
42.0336
41.9434
41.9885
Tuesday 23 April 2024 (23/04/2024)
42.1278
41.9907
42.1682
41.9539
42.0611
Monday 22 April 2024 (22/04/2024)
42.2190
42.1229
42.2190
42.1822
42.2006
Friday 19 April 2024 (19/04/2024)
42.0258
42.2969
42.3222
41.9703
42.1463
Thursday 18 April 2024 (18/04/2024)
42.0402
42.0232
42.0330
41.9927
42.0129
Wednesday 17 April 2024 (17/04/2024)
41.9526
42.0478
42.0483
41.8484
41.9484
Tuesday 16 April 2024 (16/04/2024)
42.0400
41.9518
42.0671
41.8301
41.9486
Monday 15 April 2024 (15/04/2024)
42.0260
42.0385
42.0489
42.0115
42.0302
Friday 12 April 2024 (12/04/2024)
41.8779
42.0046
42.0740
41.8909
41.9825
Thursday 11 April 2024 (11/04/2024)
41.9097
41.8738
41.9126
41.8514
41.8820
Wednesday 10 April 2024 (10/04/2024)
41.7761
41.9099
41.9183
41.7528
41.8356
Tuesday 9 April 2024 (09/04/2024)
41.7963
41.7783
41.8009
41.7066
41.7538
Monday 8 April 2024 (08/04/2024)
41.8089
41.7957
41.8653
41.7515
41.8084
Friday 5 April 2024 (05/04/2024)
41.9551
41.8252
41.9712
41.8072
41.8892
Thursday 4 April 2024 (04/04/2024)
41.9774
41.9531
42.0619
41.9269
41.9944
Wednesday 3 April 2024 (03/04/2024)
42.1683
41.9742
42.1616
42.0215
42.0916
Tuesday 2 April 2024 (02/04/2024)
42.2728
42.1686
42.2666
42.1644
42.2155
Monday 1 April 2024 (01/04/2024)
42.0650
42.2584
42.2725
42.0370
42.1548

March

Friday 29 March 2024 (29/03/2024)
42.0156
42.1729
42.0624
42.0421
42.0523
Thursday 28 March 2024 (28/03/2024)
41.8447
41.9992
42.0017
41.8265
41.9141
Wednesday 27 March 2024 (27/03/2024)
41.8082
41.8424
41.8474
41.7756
41.8115
Tuesday 26 March 2024 (26/03/2024)
41.8475
41.8082
41.8524
41.7979
41.8252
Monday 25 March 2024 (25/03/2024)
41.8213
41.8571
41.8379
41.8213
41.8296
Friday 22 March 2024 (22/03/2024)
41.9498
41.7643
41.9097
41.8908
41.9003
Thursday 21 March 2024 (21/03/2024)
41.7693
41.9606
41.9865
41.8156
41.9011
Wednesday 20 March 2024 (20/03/2024)
41.7983
41.7725
41.8130
41.7451
41.7791
Tuesday 19 March 2024 (19/03/2024)
41.7811
41.7320
41.8210
41.6773
41.7492
Monday 18 March 2024 (18/03/2024)
41.6997
41.7797
41.7571
41.7225
41.7398
Friday 15 March 2024 (15/03/2024)
41.8023
41.7437
41.8325
41.7856
41.8091
Thursday 14 March 2024 (14/03/2024)
41.8274
41.8031
41.8799
41.7900
41.8350
Wednesday 13 March 2024 (13/03/2024)
41.7745
41.8257
41.8458
41.7375
41.7917
Tuesday 12 March 2024 (12/03/2024)
41.8763
41.7718
41.8647
41.8630
41.8639
Monday 11 March 2024 (11/03/2024)
41.7471
41.8793
41.9098
41.7395
41.8247
Friday 8 March 2024 (08/03/2024)
41.8323
41.7513
41.9085
41.7167
41.8126
Thursday 7 March 2024 (07/03/2024)
41.8931
41.8329
41.9181
41.8130
41.8656
Wednesday 6 March 2024 (06/03/2024)
41.7068
41.9031
41.8807
41.6897
41.7852
Tuesday 5 March 2024 (05/03/2024)
41.8052
41.7037
41.8239
41.6803
41.7521
Monday 4 March 2024 (04/03/2024)
41.9660
41.7861
41.9776
41.7712
41.8744
Friday 1 March 2024 (01/03/2024)
41.9914
41.9519
42.0125
41.9228
41.9677

February

Thursday 29 February 2024 (29/02/2024)
41.9005
41.9766
42.0264
41.8321
41.9293
Wednesday 28 February 2024 (28/02/2024)
41.9688
41.9058
42.0200
41.8848
41.9524
Tuesday 27 February 2024 (27/02/2024)
42.0423
41.9637
42.1273
41.9473
42.0373
Monday 26 February 2024 (26/02/2024)
42.1682
42.0777
42.1451
42.0510
42.0981
Friday 23 February 2024 (23/02/2024)
42.1654
42.1765
42.1773
42.1454
42.1614
Thursday 22 February 2024 (22/02/2024)
42.1686
42.1652
42.2831
42.1212
42.2022
Wednesday 21 February 2024 (21/02/2024)
42.2435
42.1764
42.2464
42.2103
42.2284
Tuesday 20 February 2024 (20/02/2024)
42.3690
42.4562
42.4324
42.3863
42.4094
Monday 19 February 2024 (19/02/2024)
42.3690
42.4562
42.4324
42.3863
42.4094
Friday 16 February 2024 (16/02/2024)
42.4441
42.3808
42.4990
42.3399
42.4195
Thursday 15 February 2024 (15/02/2024)
42.3505
42.4425
42.4490
42.3333
42.3912
Wednesday 14 February 2024 (14/02/2024)
42.3898
42.3504
42.4644
42.3645
42.4145
Tuesday 13 February 2024 (13/02/2024)
42.4620
42.3891
42.4868
42.3095
42.3982
Monday 12 February 2024 (12/02/2024)
42.4213
42.4644
42.4972
42.4037
42.4505
Friday 9 February 2024 (09/02/2024)
42.4578
42.4492
42.5807
42.3720
42.4764
Thursday 8 February 2024 (08/02/2024)
42.4490
42.4592
42.5207
42.4228
42.4718
Wednesday 7 February 2024 (07/02/2024)
42.4087
42.4511
42.4299
42.4006
42.4153
Tuesday 6 February 2024 (06/02/2024)
42.3377
42.4036
42.3691
42.3623
42.3657
Monday 5 February 2024 (05/02/2024)
42.3809
42.3298
42.4125
42.4031
42.4078
Friday 2 February 2024 (02/02/2024)
42.2989
42.3887
42.4429
42.2823
42.3626
Thursday 1 February 2024 (01/02/2024)
42.3097
42.3041
42.4557
42.2714
42.3636

January

Wednesday 31 January 2024 (31/01/2024)
42.3542
42.2965
42.3484
42.3324
42.3404
Tuesday 30 January 2024 (30/01/2024)
42.3504
42.3529
42.4329
42.3350
42.3840
Monday 29 January 2024 (29/01/2024)
42.1765
42.3464
42.3264
42.2747
42.3006
Friday 26 January 2024 (26/01/2024)
42.0301
42.2014
42.1495
42.1261
42.1378
Thursday 25 January 2024 (25/01/2024)
41.8032
42.0317
42.0143
41.7961
41.9052
Wednesday 24 January 2024 (24/01/2024)
42.1385
41.7987
42.1500
41.8392
41.9946
Tuesday 23 January 2024 (23/01/2024)
41.9450
42.1373
42.1148
41.9549
42.0349
Monday 22 January 2024 (22/01/2024)
42.0060
41.9447
42.0649
41.9430
42.0040
Friday 19 January 2024 (19/01/2024)
41.8875
42.0213
42.0330
41.8604
41.9467
Thursday 18 January 2024 (18/01/2024)
41.9282
41.8762
41.9426
41.8662
41.9044
Wednesday 17 January 2024 (17/01/2024)
41.9574
41.9155
41.9991
41.8345
41.9168
Tuesday 16 January 2024 (16/01/2024)
41.8258
41.9709
41.9723
41.8717
41.9220
Monday 15 January 2024 (15/01/2024)
41.8536
41.8288
41.8861
41.8251
41.8556
Friday 12 January 2024 (12/01/2024)
41.8421
41.8294
42.0091
41.8424
41.9258
Thursday 11 January 2024 (11/01/2024)
41.9347
41.8330
41.9848
41.8087
41.8968
Wednesday 10 January 2024 (10/01/2024)
42.0389
41.9351
42.0730
41.9576
42.0153
Tuesday 9 January 2024 (09/01/2024)
42.0139
42.0420
42.0814
41.9629
42.0222
Monday 8 January 2024 (08/01/2024)
42.0567
42.0065
42.1135
41.8865
42.0000
Friday 5 January 2024 (05/01/2024)
42.0976
42.0139
42.2098
41.9608
42.0853
Thursday 4 January 2024 (04/01/2024)
42.1039
42.0994
42.1565
42.0006
42.0786
Wednesday 3 January 2024 (03/01/2024)
42.2157
42.0991
42.2115
42.0920
42.1518
Tuesday 2 January 2024 (02/01/2024)
42.0193
42.2162
42.2047
42.1313
42.1680
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000