/

Canadian Dollar-Macedonian Denar History: 2020

Go
Set Alert Set Alert

Daily CAD/MKD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 47.68, reached on 20/03/2020

The lowest level of 2020 was 38.0223 reached 31/07/2020

The average level of 2020 was 39.9851

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/MKD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
38.6767
39.2874
40.4826
39.0624
39.7725
Wednesday 30 December 2020 (30/12/2020)
38.5924
38.9815
38.9101
38.8755
38.8928
Tuesday 29 December 2020 (29/12/2020)
39.0405
38.9532
38.9501
38.7194
38.8348
Monday 28 December 2020 (28/12/2020)
39.0030
39.0044
38.9748
38.8868
38.9308
Friday 25 December 2020 (25/12/2020)
39.2004
40.6887
43.0348
38.8876
40.9612
Thursday 24 December 2020 (24/12/2020)
38.7321
39.1946
39.2883
38.9976
39.1430
Wednesday 23 December 2020 (23/12/2020)
38.5853
39.0560
38.8776
38.6195
38.7486
Tuesday 22 December 2020 (22/12/2020)
38.8083
38.9012
38.8142
38.6694
38.7418
Monday 21 December 2020 (21/12/2020)
39.0734
38.8864
38.9704
38.8147
38.8926
Friday 18 December 2020 (18/12/2020)
38.8481
39.1110
39.2448
39.0840
39.1644
Thursday 17 December 2020 (17/12/2020)
39.0449
39.2135
39.2920
39.0753
39.1837
Wednesday 16 December 2020 (16/12/2020)
39.2663
39.3518
39.2833
39.1611
39.2222
Tuesday 15 December 2020 (15/12/2020)
39.1082
39.7036
39.5724
39.2386
39.4055
Monday 14 December 2020 (14/12/2020)
39.5607
39.4670
39.6308
39.2515
39.4412
Friday 11 December 2020 (11/12/2020)
39.1547
39.4812
39.6235
39.3186
39.4711
Thursday 10 December 2020 (10/12/2020)
39.1301
39.5307
39.4432
39.0904
39.2668
Wednesday 9 December 2020 (09/12/2020)
39.1038
39.4785
39.4489
39.2227
39.3358
Tuesday 8 December 2020 (08/12/2020)
39.1487
39.4529
39.4106
39.2304
39.3205
Monday 7 December 2020 (07/12/2020)
39.4831
39.5403
39.4189
39.1791
39.2990
Friday 4 December 2020 (04/12/2020)
38.7948
39.1228
39.1613
39.0808
39.1211
Thursday 3 December 2020 (03/12/2020)
39.0859
39.1496
38.9516
38.9419
38.9468
Wednesday 2 December 2020 (02/12/2020)
38.8012
39.1031
39.0601
39.0407
39.0504
Tuesday 1 December 2020 (01/12/2020)
39.4314
39.1930
39.2432
39.0947
39.1690

November

Monday 30 November 2020 (30/11/2020)
39.0151
39.4412
39.3912
39.1338
39.2625
Friday 27 November 2020 (27/11/2020)
39.4510
39.1681
39.4102
39.2688
39.3395
Thursday 26 November 2020 (26/11/2020)
39.1213
39.4534
39.3895
39.2353
39.3124
Wednesday 25 November 2020 (25/11/2020)
39.5473
39.4744
39.4488
39.2541
39.3515
Tuesday 24 November 2020 (24/11/2020)
39.5153
39.5690
39.4842
39.3174
39.4008
Monday 23 November 2020 (23/11/2020)
39.0745
39.4993
39.4167
39.1749
39.2958
Friday 20 November 2020 (20/11/2020)
39.0420
39.4908
39.3821
39.1002
39.2412
Thursday 19 November 2020 (19/11/2020)
39.0831
39.3880
39.4412
39.1934
39.3173
Wednesday 18 November 2020 (18/11/2020)
38.9850
39.4788
39.3235
39.1262
39.2249
Tuesday 17 November 2020 (17/11/2020)
39.0651
39.3685
39.3404
39.1246
39.2325
Monday 16 November 2020 (16/11/2020)
38.9867
39.3842
39.3165
39.2388
39.2777
Friday 13 November 2020 (13/11/2020)
39.0664
39.4054
39.2973
39.1447
39.2210
Thursday 12 November 2020 (12/11/2020)
39.3900
39.4323
39.3164
39.3096
39.3130
Wednesday 11 November 2020 (11/11/2020)
39.3465
39.7773
39.6023
39.4707
39.5365
Tuesday 10 November 2020 (10/11/2020)
39.8143
39.7432
39.7669
39.6787
39.7228
Monday 9 November 2020 (09/11/2020)
39.5584
39.7722
39.6774
39.4439
39.5607
Friday 6 November 2020 (06/11/2020)
39.2090
39.8708
39.7053
39.4424
39.5739
Thursday 5 November 2020 (05/11/2020)
39.3696
39.5755
39.5573
39.4215
39.4894
Wednesday 4 November 2020 (04/11/2020)
39.6802
39.6830
39.7424
39.6003
39.6714
Tuesday 3 November 2020 (03/11/2020)
39.4149
39.6671
40.1496
39.6464
39.8980
Monday 2 November 2020 (02/11/2020)
38.9541
39.7274
39.4764
39.3400
39.4082

October

Friday 30 October 2020 (30/10/2020)
38.9802
38.9949
39.0527
38.9946
39.0237
Thursday 29 October 2020 (29/10/2020)
38.7549
39.3611
39.1197
39.0566
39.0882
Wednesday 28 October 2020 (28/10/2020)
39.0201
39.1139
39.1047
39.0710
39.0879
Tuesday 27 October 2020 (27/10/2020)
38.9200
39.3532
39.3029
39.0082
39.1556
Monday 26 October 2020 (26/10/2020)
38.8918
39.2297
39.3030
38.9892
39.1461
Friday 23 October 2020 (23/10/2020)
39.0874
39.0780
39.6720
39.0043
39.3382
Thursday 22 October 2020 (22/10/2020)
38.9269
39.4064
39.1477
39.1244
39.1361
Wednesday 21 October 2020 (21/10/2020)
39.0565
39.2472
39.2109
39.0945
39.1527
Tuesday 20 October 2020 (20/10/2020)
39.0457
39.3986
39.3535
39.3327
39.3431
Monday 19 October 2020 (19/10/2020)
39.2785
39.3926
39.5269
39.2923
39.4096
Friday 16 October 2020 (16/10/2020)
39.1431
39.7537
39.5350
39.4765
39.5058
Thursday 15 October 2020 (15/10/2020)
39.2677
39.5055
39.3462
39.3275
39.3369
Wednesday 14 October 2020 (14/10/2020)
39.2859
39.5931
39.4911
39.4824
39.4868
Tuesday 13 October 2020 (13/10/2020)
39.1291
39.6473
39.5334
39.4874
39.5104
Monday 12 October 2020 (12/10/2020)
39.0834
39.4886
39.4509
39.1497
39.3003
Friday 9 October 2020 (09/10/2020)
39.0796
38.6246
41.3299
38.7614
40.0457
Thursday 8 October 2020 (08/10/2020)
38.8718
39.4130
39.2624
39.0785
39.1705
Wednesday 7 October 2020 (07/10/2020)
38.7728
38.8629
39.0516
38.8732
38.9624
Tuesday 6 October 2020 (06/10/2020)
38.7765
39.1139
40.0084
38.9203
39.4644
Monday 5 October 2020 (05/10/2020)
38.9380
39.1197
39.1424
38.9907
39.0666
Friday 2 October 2020 (02/10/2020)
39.2239
38.8825
39.1466
38.9261
39.0364
Thursday 1 October 2020 (01/10/2020)
38.8911
39.2132
39.1909
38.8981
39.0445

September

Wednesday 30 September 2020 (30/09/2020)
38.5394
39.2145
38.9764
38.6729
38.8247
Tuesday 29 September 2020 (29/09/2020)
38.8455
38.9118
39.0122
38.9291
38.9707
Monday 28 September 2020 (28/09/2020)
38.9638
39.1526
39.0841
38.9746
39.0294
Friday 25 September 2020 (25/09/2020)
38.9455
39.1440
39.2502
39.0609
39.1556
Thursday 24 September 2020 (24/09/2020)
39.1955
39.0289
39.5389
38.9771
39.2580
Wednesday 23 September 2020 (23/09/2020)
39.0077
39.2112
39.1236
39.0362
39.0799
Tuesday 22 September 2020 (22/09/2020)
39.0736
39.2780
39.1996
38.9520
39.0758
Monday 21 September 2020 (21/09/2020)
38.7916
39.0620
39.0333
38.9926
39.0130
Friday 18 September 2020 (18/09/2020)
38.8981
38.9849
38.9666
38.8381
38.9024
Thursday 17 September 2020 (17/09/2020)
38.9692
39.2524
39.0845
39.0473
39.0659
Wednesday 16 September 2020 (16/09/2020)
38.8265
39.3117
39.1844
38.8956
39.0400
Tuesday 15 September 2020 (15/09/2020)
39.0732
39.1464
39.1188
38.9783
39.0486
Monday 14 September 2020 (14/09/2020)
38.8315
39.1211
38.9433
38.8697
38.9065
Friday 11 September 2020 (11/09/2020)
38.8267
38.7384
38.9940
38.7205
38.8573
Thursday 10 September 2020 (10/09/2020)
39.3603
39.2184
39.4051
39.2336
39.3194
Wednesday 9 September 2020 (09/09/2020)
38.8882
39.3978
39.2275
39.1154
39.1715
Tuesday 8 September 2020 (08/09/2020)
39.1821
39.2742
39.1486
39.1471
39.1479
Monday 7 September 2020 (07/09/2020)
39.2262
39.5444
39.4536
39.3938
39.4237
Friday 4 September 2020 (04/09/2020)
38.9740
39.1989
39.8217
39.3598
39.5908
Thursday 3 September 2020 (03/09/2020)
39.2162
39.3321
39.5233
39.2062
39.3648
Wednesday 2 September 2020 (02/09/2020)
38.9440
39.5667
39.3769
39.2417
39.3093
Tuesday 1 September 2020 (01/09/2020)
38.9248
39.3041
39.1505
38.9550
39.0528

August

Monday 31 August 2020 (31/08/2020)
38.8880
39.3110
39.2131
39.0002
39.1067
Friday 28 August 2020 (28/08/2020)
39.0863
38.7512
39.1131
38.7129
38.9130
Thursday 27 August 2020 (27/08/2020)
38.9464
39.4547
39.2521
39.2108
39.2315
Wednesday 26 August 2020 (26/08/2020)
38.9060
39.3261
39.2980
38.9372
39.1176
Tuesday 25 August 2020 (25/08/2020)
38.8935
39.2528
39.1406
38.8987
39.0197
Monday 24 August 2020 (24/08/2020)
38.9826
39.2354
39.2449
39.0446
39.1448
Friday 21 August 2020 (21/08/2020)
38.7870
39.1842
39.1880
38.7280
38.9580
Thursday 20 August 2020 (20/08/2020)
39.0810
39.1488
39.1048
38.9159
39.0104
Wednesday 19 August 2020 (19/08/2020)
38.5648
39.0977
38.9284
38.8057
38.8671
Tuesday 18 August 2020 (18/08/2020)
38.6344
38.5748
38.6750
38.5346
38.6048
Monday 17 August 2020 (17/08/2020)
38.5984
38.9604
38.8658
38.7502
38.8080
Friday 14 August 2020 (14/08/2020)
38.7964
38.7342
38.8573
38.6559
38.7566
Thursday 13 August 2020 (13/08/2020)
38.8005
39.1474
39.0160
38.8746
38.9453
Wednesday 12 August 2020 (12/08/2020)
39.1463
39.1561
39.1114
39.0610
39.0862
Tuesday 11 August 2020 (11/08/2020)
38.6932
39.1428
38.9884
38.8386
38.9135
Monday 10 August 2020 (10/08/2020)
38.4338
39.0034
38.9111
38.5995
38.7553
Friday 7 August 2020 (07/08/2020)
38.3365
38.3575
38.4957
38.2623
38.3790
Thursday 6 August 2020 (06/08/2020)
38.4960
38.6878
38.6209
38.5414
38.5812
Wednesday 5 August 2020 (05/08/2020)
38.9461
38.8317
38.8185
38.7342
38.7764
Tuesday 4 August 2020 (04/08/2020)
38.4779
38.9434
38.6512
38.6093
38.6303
Monday 3 August 2020 (03/08/2020)
38.4167
38.8169
38.6560
38.5501
38.6031

July

Friday 31 July 2020 (31/07/2020)
38.0820
38.2995
38.2621
38.0223
38.1422
Thursday 30 July 2020 (30/07/2020)
38.5863
38.4399
38.6126
38.4064
38.5095
Wednesday 29 July 2020 (29/07/2020)
38.6631
38.9380
38.8335
38.7250
38.7793
Tuesday 28 July 2020 (28/07/2020)
38.6117
39.0345
38.9161
38.6508
38.7835
Monday 27 July 2020 (27/07/2020)
38.7536
39.0230
38.9167
38.7877
38.8522
Friday 24 July 2020 (24/07/2020)
39.0281
39.1637
39.1617
39.0358
39.0988
Thursday 23 July 2020 (23/07/2020)
39.0613
39.3758
39.3217
39.1783
39.2500
Wednesday 22 July 2020 (22/07/2020)
39.0918
39.4001
39.3078
39.2803
39.2941
Tuesday 21 July 2020 (21/07/2020)
39.1507
39.4265
39.5757
39.3050
39.4404
Monday 20 July 2020 (20/07/2020)
39.0704
39.5113
39.4489
39.1922
39.3206
Friday 17 July 2020 (17/07/2020)
39.2520
39.1045
39.5352
39.2323
39.3838
Thursday 16 July 2020 (16/07/2020)
39.2666
39.5814
39.4846
39.3566
39.4206
Wednesday 15 July 2020 (15/07/2020)
39.0694
39.6779
39.3579
39.3204
39.3392
Tuesday 14 July 2020 (14/07/2020)
39.5974
39.4165
39.5460
39.2714
39.4087
Monday 13 July 2020 (13/07/2020)
39.8147
39.6268
39.7873
39.5597
39.6735
Friday 10 July 2020 (10/07/2020)
39.5409
39.5057
39.7632
39.5830
39.6731
Thursday 9 July 2020 (09/07/2020)
39.9228
39.9150
39.8444
39.7347
39.7896
Wednesday 8 July 2020 (08/07/2020)
39.5684
39.9387
39.8454
39.6009
39.7232
Tuesday 7 July 2020 (07/07/2020)
39.5843
39.9122
39.8144
39.5876
39.7010
Monday 6 July 2020 (06/07/2020)
39.7393
39.9250
39.9569
39.7618
39.8594
Friday 3 July 2020 (03/07/2020)
39.7273
40.1838
41.0623
40.1382
40.6003
Thursday 2 July 2020 (02/07/2020)
39.6463
40.1166
39.8555
39.7625
39.8090
Wednesday 1 July 2020 (01/07/2020)
39.7546
40.0368
39.9712
39.8527
39.9120

June

Tuesday 30 June 2020 (30/06/2020)
39.8180
40.1552
40.0447
39.9299
39.9873
Monday 29 June 2020 (29/06/2020)
39.5435
39.8136
39.7529
39.4627
39.6078
Friday 26 June 2020 (26/06/2020)
39.6530
39.7237
39.9921
39.7920
39.8921
Thursday 25 June 2020 (25/06/2020)
39.8693
39.9870
40.0414
39.6121
39.8268
Wednesday 24 June 2020 (24/06/2020)
39.6090
39.8787
39.8563
39.8076
39.8320
Tuesday 23 June 2020 (23/06/2020)
40.1471
39.9474
40.0965
39.9302
40.0134
Monday 22 June 2020 (22/06/2020)
39.8548
40.1246
40.1719
39.8985
40.0352
Wednesday 17 June 2020 (17/06/2020)
39.7299
40.0801
40.1674
39.8779
40.0227
Tuesday 16 June 2020 (16/06/2020)
39.5456
40.0821
39.9511
39.7534
39.8523
Monday 15 June 2020 (15/06/2020)
39.5463
39.8475
39.8355
39.6083
39.7219
Friday 12 June 2020 (12/06/2020)
39.3894
39.7605
39.7488
39.5051
39.6270
Thursday 11 June 2020 (11/06/2020)
39.7806
39.8258
39.7662
39.6769
39.7216
Wednesday 10 June 2020 (10/06/2020)
39.9018
40.2020
40.1759
39.9176
40.0468
Tuesday 9 June 2020 (09/06/2020)
40.1461
40.3000
40.1588
39.9983
40.0786
Monday 8 June 2020 (08/06/2020)
40.0377
40.5177
40.4244
40.2097
40.3171
Friday 5 June 2020 (05/06/2020)
39.6168
39.8008
39.7844
39.6307
39.7076
Thursday 4 June 2020 (04/06/2020)
39.9661
39.9553
40.1837
40.1630
40.1734
Wednesday 3 June 2020 (03/06/2020)
40.4946
40.3506
40.3799
40.3322
40.3561
Tuesday 2 June 2020 (02/06/2020)
40.1892
40.4379
40.5679
40.3126
40.4403
Monday 1 June 2020 (01/06/2020)
40.0165
40.4678
40.2929
40.2027
40.2478

May

Friday 29 May 2020 (29/05/2020)
40.1319
40.0701
39.7840
39.7596
39.7718
Thursday 28 May 2020 (28/05/2020)
39.9894
40.1275
40.1467
40.0393
40.0930
Wednesday 27 May 2020 (27/05/2020)
40.0987
40.3905
40.4511
40.2656
40.3584
Tuesday 26 May 2020 (26/05/2020)
39.8194
40.4670
40.2563
39.9831
40.1197
Monday 25 May 2020 (25/05/2020)
39.7650
40.1438
40.1055
39.8500
39.9778
Friday 22 May 2020 (22/05/2020)
39.7176
39.7357
39.8997
39.5572
39.7285
Thursday 21 May 2020 (21/05/2020)
39.6550
40.0727
39.9850
39.7661
39.8756
Wednesday 20 May 2020 (20/05/2020)
39.8308
40.0672
39.9738
39.8933
39.9336
Tuesday 19 May 2020 (19/05/2020)
39.9210
40.1637
40.1728
39.9161
40.0445
Monday 18 May 2020 (18/05/2020)
40.1556
40.2078
40.1828
40.0513
40.1171
Friday 15 May 2020 (15/05/2020)
40.3073
40.1770
40.2478
40.1499
40.1989
Thursday 14 May 2020 (14/05/2020)
39.7797
40.3426
40.1628
40.0617
40.1123
Wednesday 13 May 2020 (13/05/2020)
40.0949
40.1079
40.1560
40.1370
40.1465
Tuesday 12 May 2020 (12/05/2020)
40.3400
40.1291
40.3136
40.1636
40.2386
Monday 11 May 2020 (11/05/2020)
40.1549
40.3692
40.4847
40.1535
40.3191
Friday 8 May 2020 (08/05/2020)
40.0621
40.5616
40.5640
39.8901
40.2271
Thursday 7 May 2020 (07/05/2020)
39.6781
40.3781
40.2435
39.8934
40.0685
Tuesday 5 May 2020 (05/05/2020)
39.8588
40.1662
40.1231
40.0057
40.0644
Monday 4 May 2020 (04/05/2020)
39.5013
39.8277
39.6147
39.4078
39.5113
Friday 1 May 2020 (01/05/2020)
39.6538
40.0553
40.0576
39.3104
39.6840

April

Thursday 30 April 2020 (30/04/2020)
40.1406
39.7111
40.2332
39.6575
39.9454
Wednesday 29 April 2020 (29/04/2020)
40.4386
40.5336
40.3980
40.1048
40.2514
Tuesday 28 April 2020 (28/04/2020)
40.2563
40.3880
40.5639
40.2392
40.4016
Monday 27 April 2020 (27/04/2020)
39.7909
40.2512
40.1206
39.9301
40.0254
Friday 24 April 2020 (24/04/2020)
40.0369
40.0941
40.2697
40.1293
40.1995
Thursday 23 April 2020 (23/04/2020)
39.8797
40.3396
40.2744
40.1088
40.1916
Wednesday 22 April 2020 (22/04/2020)
39.3674
39.8742
39.8214
39.4905
39.6560
Tuesday 21 April 2020 (21/04/2020)
39.5091
39.6989
39.7954
39.7362
39.7658
Monday 20 April 2020 (20/04/2020)
39.7236
39.8332
39.8841
39.8047
39.8444
Friday 17 April 2020 (17/04/2020)
40.1244
39.8234
39.9768
39.9044
39.9406
Thursday 16 April 2020 (16/04/2020)
39.7235
40.1279
40.1483
39.7887
39.9685
Wednesday 15 April 2020 (15/04/2020)
39.8043
39.7343
39.7734
39.7290
39.7512
Tuesday 14 April 2020 (14/04/2020)
40.3768
40.1222
40.0327
40.0280
40.0304
Monday 13 April 2020 (13/04/2020)
40.0767
40.2489
40.3343
39.9632
40.1488
Friday 10 April 2020 (10/04/2020)
39.7465
39.8601
39.9990
39.6499
39.8245
Thursday 9 April 2020 (09/04/2020)
40.2441
40.1889
40.2067
40.0645
40.1356
Wednesday 8 April 2020 (08/04/2020)
40.1148
40.2668
40.1879
40.0466
40.1173
Tuesday 7 April 2020 (07/04/2020)
39.8465
40.0650
40.1174
39.9026
40.0100
Monday 6 April 2020 (06/04/2020)
39.4683
40.1931
40.0287
40.0106
40.0197
Friday 3 April 2020 (03/04/2020)
39.6011
39.8276
39.9586
39.8248
39.8917
Thursday 2 April 2020 (02/04/2020)
39.2334
39.9764
39.5718
39.3815
39.4767
Wednesday 1 April 2020 (01/04/2020)
39.1251
39.5661
39.1869
39.1841
39.1855

March

Tuesday 31 March 2020 (31/03/2020)
38.6881
39.4058
39.1930
39.0397
39.1164
Monday 30 March 2020 (30/03/2020)
38.8624
39.0854
39.1740
39.1493
39.1617
Friday 27 March 2020 (27/03/2020)
39.1584
38.8541
39.2733
38.5523
38.9128
Thursday 26 March 2020 (26/03/2020)
39.1744
39.4150
39.2736
39.2172
39.2454
Wednesday 25 March 2020 (25/03/2020)
38.8810
39.4980
39.6492
38.8459
39.2476
Tuesday 24 March 2020 (24/03/2020)
38.9303
39.2271
39.0666
39.0510
39.0588
Monday 23 March 2020 (23/03/2020)
39.1179
39.2528
39.6179
39.3709
39.4944
Friday 20 March 2020 (20/03/2020)
39.4523
40.3312
47.6800
39.0699
43.3750
Thursday 19 March 2020 (19/03/2020)
38.3602
39.3694
39.1660
38.7819
38.9740
Wednesday 18 March 2020 (18/03/2020)
38.7469
38.7541
39.4363
38.8919
39.1641
Tuesday 17 March 2020 (17/03/2020)
38.7031
38.5964
39.1156
39.0500
39.0828
Monday 16 March 2020 (16/03/2020)
39.3118
39.1563
39.3504
39.2807
39.3156
Friday 13 March 2020 (13/03/2020)
38.8314
40.6428
42.8850
39.4421
41.1636
Thursday 12 March 2020 (12/03/2020)
38.9843
39.2671
39.8023
39.1870
39.4947
Wednesday 11 March 2020 (11/03/2020)
39.0301
39.4472
39.3335
39.2891
39.3113
Tuesday 10 March 2020 (10/03/2020)
39.3013
39.4193
39.5220
39.2754
39.3987
Monday 9 March 2020 (09/03/2020)
38.9200
39.2604
39.1971
39.1507
39.1739
Friday 6 March 2020 (06/03/2020)
40.3365
40.4665
40.3109
40.2107
40.2608
Thursday 5 March 2020 (05/03/2020)
41.0089
40.6750
40.7704
40.7063
40.7384
Wednesday 4 March 2020 (04/03/2020)
40.6184
41.0319
40.9762
40.8655
40.9209
Tuesday 3 March 2020 (03/03/2020)
40.9038
40.9243
41.0368
40.9623
40.9996
Monday 2 March 2020 (02/03/2020)
40.9793
41.2016
41.4487
41.0936
41.2712

February

Friday 28 February 2020 (28/02/2020)
41.2518
41.2961
41.6641
41.1484
41.4063
Thursday 27 February 2020 (27/02/2020)
41.7352
41.5731
41.9298
41.6114
41.7706
Wednesday 26 February 2020 (26/02/2020)
41.9945
42.1570
42.2763
42.2539
42.2651
Tuesday 25 February 2020 (25/02/2020)
42.0352
42.2991
42.3698
42.0469
42.2084
Monday 24 February 2020 (24/02/2020)
42.2254
42.3811
42.5273
42.1619
42.3446
Friday 21 February 2020 (21/02/2020)
42.7478
42.5766
42.7435
42.6368
42.6902
Thursday 20 February 2020 (20/02/2020)
42.4175
42.7476
42.6348
42.3764
42.5056
Wednesday 19 February 2020 (19/02/2020)
42.3497
42.7903
42.7746
42.7682
42.7714
Tuesday 18 February 2020 (18/02/2020)
42.2832
42.7394
42.6589
42.3521
42.5055
Monday 17 February 2020 (17/02/2020)
42.2179
42.6154
42.5833
42.3446
42.4640
Friday 14 February 2020 (14/02/2020)
42.1770
42.4507
42.5514
42.3340
42.4427
Thursday 13 February 2020 (13/02/2020)
42.4405
42.5282
42.5046
42.4857
42.4952
Wednesday 12 February 2020 (12/02/2020)
41.8018
42.4478
42.2995
41.9546
42.1271
Tuesday 11 February 2020 (11/02/2020)
41.7073
42.1806
42.1493
41.8428
41.9961
Monday 10 February 2020 (10/02/2020)
41.6223
42.1119
41.9974
41.7379
41.8677
Friday 7 February 2020 (07/02/2020)
41.9686
42.0805
42.0823
41.9019
41.9921
Thursday 6 February 2020 (06/02/2020)
41.4877
41.9449
41.7950
41.6169
41.7060
Wednesday 5 February 2020 (05/02/2020)
41.7220
41.8743
41.7902
41.6987
41.7445
Tuesday 4 February 2020 (04/02/2020)
41.6032
41.7141
41.6804
41.5087
41.5946
Monday 3 February 2020 (03/02/2020)
41.3203
41.6277
41.6419
41.5238
41.5829

January

Friday 31 January 2020 (31/01/2020)
41.6377
41.6269
41.6494
41.6488
41.6491
Thursday 30 January 2020 (30/01/2020)
42.0043
42.0207
41.9352
41.9287
41.9320
Wednesday 29 January 2020 (29/01/2020)
42.0887
41.9929
42.1180
42.1113
42.1147
Tuesday 28 January 2020 (28/01/2020)
42.0239
42.0839
42.0032
41.8010
41.9021
Monday 27 January 2020 (27/01/2020)
41.7598
42.0105
42.1039
41.8012
41.9526
Friday 24 January 2020 (24/01/2020)
41.7626
41.8179
41.8880
41.6533
41.7707
Thursday 23 January 2020 (23/01/2020)
41.5708
42.1627
41.9556
41.6932
41.8244
Wednesday 22 January 2020 (22/01/2020)
42.1481
41.8593
42.1468
41.9672
42.0570
Tuesday 21 January 2020 (21/01/2020)
41.8908
42.1354
42.0661
41.9146
41.9904
Monday 20 January 2020 (20/01/2020)
42.1021
42.2681
42.2269
41.8188
42.0229
Friday 17 January 2020 (17/01/2020)
42.0113
41.7662
41.8789
41.7760
41.8275
Thursday 16 January 2020 (16/01/2020)
41.9909
42.0301
42.0191
42.0116
42.0154
Wednesday 15 January 2020 (15/01/2020)
41.9901
42.0018
41.9408
41.5923
41.7666
Tuesday 14 January 2020 (14/01/2020)
42.0025
41.9906
41.9898
41.7281
41.8590
Monday 13 January 2020 (13/01/2020)
41.9919
42.0030
41.9857
41.6938
41.8398
Friday 10 January 2020 (10/01/2020)
42.0766
41.8438
41.9908
41.9078
41.9493
Thursday 9 January 2020 (09/01/2020)
41.8573
42.0781
42.1782
42.1048
42.1415
Wednesday 8 January 2020 (08/01/2020)
41.6900
42.1559
42.2358
41.7483
41.9921
Tuesday 7 January 2020 (07/01/2020)
42.0881
42.1307
41.9633
41.7410
41.8522
Monday 6 January 2020 (06/01/2020)
42.1057
42.0858
42.0432
41.8790
41.9611
Friday 3 January 2020 (03/01/2020)
41.7952
42.1500
42.1008
42.0564
42.0786
Thursday 2 January 2020 (02/01/2020)
41.9597
42.1421
41.9417
41.9314
41.9366
Wednesday 1 January 2020 (01/01/2020)
41.6482
41.7427
41.9668
41.5339
41.7504