Canadian Dollar-Moldovan Leu History: 2026
Go
Set AlertDaily CAD/MDL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 12.8404, reached on 09/03/2026
The lowest level of 2026 was 12.0266 reached 08/01/2026
The average level of 2026 was 12.5074
Scroll down for a day-by-day record of EUR/GBP values in 2026.
CAD/MDL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 12.8090 | 12.8022 | 12.8233 | 12.8090 | 12.8162 |
| Thursday 22 October 2026 (22/10/2026) | 12.8090 | 12.8022 | 12.8233 | 12.8090 | 12.8162 |
| Wednesday 21 October 2026 (21/10/2026) | 12.8126 | 12.8091 | 12.8239 | 12.7883 | 12.8061 |
| Tuesday 20 October 2026 (20/10/2026) | 12.7497 | 12.7251 | 12.7764 | 12.7068 | 12.7416 |
| Monday 19 October 2026 (19/10/2026) | 12.6237 | 12.6565 | 12.6784 | 12.6160 | 12.6472 |
| Friday 16 October 2026 (16/10/2026) | 12.7058 | 12.6959 | 12.7073 | 12.6553 | 12.6813 |
| Thursday 15 October 2026 (15/10/2026) | 12.6765 | 12.6438 | 12.6884 | 12.6356 | 12.6620 |
| Wednesday 14 October 2026 (14/10/2026) | 12.5973 | 12.6375 | 12.6537 | 12.5818 | 12.6178 |
| Tuesday 13 October 2026 (13/10/2026) | 12.6135 | 12.6274 | 12.6457 | 12.5982 | 12.6220 |
| Monday 12 October 2026 (12/10/2026) | 12.5542 | 12.5680 | 12.5736 | 12.5494 | 12.5615 |
| Friday 9 October 2026 (09/10/2026) | 12.6032 | 12.5698 | 12.6094 | 12.5473 | 12.5784 |
| Thursday 8 October 2026 (08/10/2026) | 12.5357 | 12.5504 | 12.5588 | 12.5244 | 12.5416 |
| Wednesday 7 October 2026 (07/10/2026) | 12.4821 | 12.4979 | 12.5246 | 12.4816 | 12.5031 |
| Tuesday 6 October 2026 (06/10/2026) | 12.5346 | 12.5313 | 12.5479 | 12.4876 | 12.5178 |
| Monday 5 October 2026 (05/10/2026) | 12.5072 | 12.5219 | 12.5548 | 12.5032 | 12.5290 |
| Friday 2 October 2026 (02/10/2026) | 12.5749 | 12.5049 | 12.5783 | 12.4963 | 12.5373 |
| Thursday 1 October 2026 (01/10/2026) | 12.4758 | 12.5511 | 12.5528 | 12.4647 | 12.5088 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 12.5729 | 12.5052 | 12.5806 | 12.5031 | 12.5419 |
| Tuesday 29 September 2026 (29/09/2026) | 12.5081 | 12.5146 | 12.5367 | 12.5033 | 12.5200 |
| Monday 28 September 2026 (28/09/2026) | 12.5151 | 12.4780 | 12.5281 | 12.4657 | 12.4969 |
| Friday 25 September 2026 (25/09/2026) | 12.5782 | 12.5489 | 12.5837 | 12.5336 | 12.5587 |
| Thursday 24 September 2026 (24/09/2026) | 12.6063 | 12.5957 | 12.6224 | 12.5849 | 12.6037 |
| Wednesday 23 September 2026 (23/09/2026) | 12.5364 | 12.6001 | 12.6159 | 12.5340 | 12.5750 |
| Tuesday 22 September 2026 (22/09/2026) | 12.5276 | 12.5228 | 12.5519 | 12.5131 | 12.5325 |
| Monday 21 September 2026 (21/09/2026) | 12.5619 | 12.5308 | 12.5619 | 12.5251 | 12.5435 |
| Friday 18 September 2026 (18/09/2026) | 12.5498 | 12.5385 | 12.5553 | 12.5289 | 12.5421 |
| Thursday 17 September 2026 (17/09/2026) | 12.5454 | 12.5498 | 12.5669 | 12.5168 | 12.5419 |
| Wednesday 16 September 2026 (16/09/2026) | 12.5166 | 12.5456 | 12.5492 | 12.4977 | 12.5235 |
| Tuesday 15 September 2026 (15/09/2026) | 12.4862 | 12.4909 | 12.5169 | 12.4733 | 12.4951 |
| Monday 14 September 2026 (14/09/2026) | 12.5097 | 12.5092 | 12.5430 | 12.4967 | 12.5199 |
| Friday 11 September 2026 (11/09/2026) | 12.5266 | 12.4758 | 12.5320 | 12.4680 | 12.5000 |
| Thursday 10 September 2026 (10/09/2026) | 12.5112 | 12.5194 | 12.5393 | 12.4986 | 12.5190 |
| Wednesday 9 September 2026 (09/09/2026) | 12.5307 | 12.5053 | 12.5395 | 12.4943 | 12.5169 |
| Tuesday 8 September 2026 (08/09/2026) | 12.4941 | 12.5226 | 12.5310 | 12.4896 | 12.5103 |
| Monday 7 September 2026 (07/09/2026) | 12.5165 | 12.5015 | 12.5170 | 12.4911 | 12.5041 |
| Friday 4 September 2026 (04/09/2026) | 12.4994 | 12.4664 | 12.5074 | 12.4494 | 12.4784 |
| Thursday 3 September 2026 (03/09/2026) | 12.5083 | 12.5169 | 12.5480 | 12.5061 | 12.5271 |
| Wednesday 2 September 2026 (02/09/2026) | 12.4518 | 12.5271 | 12.5333 | 12.4196 | 12.4765 |
| Tuesday 1 September 2026 (01/09/2026) | 12.4737 | 12.4676 | 12.4788 | 12.4382 | 12.4585 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 12.3334 | 12.3692 | 12.3718 | 12.3264 | 12.3491 |
| Friday 28 August 2026 (28/08/2026) | 12.3540 | 12.4871 | 12.4677 | 12.3753 | 12.4215 |
| Thursday 27 August 2026 (27/08/2026) | 12.3299 | 12.3540 | 12.3610 | 12.3228 | 12.3419 |
| Wednesday 26 August 2026 (26/08/2026) | 12.4602 | 12.4745 | 12.4827 | 12.4467 | 12.4647 |
| Tuesday 25 August 2026 (25/08/2026) | 12.4828 | 12.4713 | 12.4943 | 12.4553 | 12.4748 |
| Monday 24 August 2026 (24/08/2026) | 12.5048 | 12.4777 | 12.5171 | 12.4670 | 12.4921 |
| Friday 21 August 2026 (21/08/2026) | 12.5056 | 12.5120 | 12.5398 | 12.4994 | 12.5196 |
| Thursday 20 August 2026 (20/08/2026) | 12.4687 | 12.4643 | 12.4879 | 12.4603 | 12.4741 |
| Wednesday 19 August 2026 (19/08/2026) | 12.4343 | 12.4459 | 12.4509 | 12.4032 | 12.4271 |
| Tuesday 18 August 2026 (18/08/2026) | 12.4182 | 12.4051 | 12.4389 | 12.3952 | 12.4171 |
| Monday 17 August 2026 (17/08/2026) | 12.4855 | 12.4179 | 12.4672 | 12.4316 | 12.4494 |
| Friday 14 August 2026 (14/08/2026) | 12.4671 | 12.4730 | 12.4836 | 12.4534 | 12.4685 |
| Thursday 13 August 2026 (13/08/2026) | 12.4503 | 12.4671 | 12.4721 | 12.4331 | 12.4526 |
| Wednesday 12 August 2026 (12/08/2026) | 12.4568 | 12.4550 | 12.4640 | 12.4328 | 12.4484 |
| Tuesday 11 August 2026 (11/08/2026) | 12.4495 | 12.4626 | 12.4768 | 12.4470 | 12.4619 |
| Monday 10 August 2026 (10/08/2026) | 12.4650 | 12.4640 | 12.4780 | 12.4435 | 12.4608 |
| Friday 7 August 2026 (07/08/2026) | 12.3979 | 12.4262 | 12.4358 | 12.3840 | 12.4099 |
| Thursday 6 August 2026 (06/08/2026) | 12.4122 | 12.4244 | 12.4329 | 12.4001 | 12.4165 |
| Wednesday 5 August 2026 (05/08/2026) | 12.3708 | 12.4008 | 12.4063 | 12.3461 | 12.3762 |
| Tuesday 4 August 2026 (04/08/2026) | 12.4696 | 12.4379 | 12.4810 | 12.4243 | 12.4527 |
| Monday 3 August 2026 (03/08/2026) | 12.4374 | 12.4546 | 12.4660 | 12.4216 | 12.4438 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 12.4555 | 12.4318 | 12.4977 | 12.4241 | 12.4609 |
| Thursday 30 July 2026 (30/07/2026) | 12.5484 | 12.4925 | 12.5753 | 12.4916 | 12.5335 |
| Wednesday 29 July 2026 (29/07/2026) | 12.5456 | 12.5230 | 12.5678 | 12.5230 | 12.5454 |
| Tuesday 28 July 2026 (28/07/2026) | 12.5238 | 12.5381 | 12.5525 | 12.5116 | 12.5321 |
| Monday 27 July 2026 (27/07/2026) | 12.4609 | 12.4725 | 12.4808 | 12.4316 | 12.4562 |
| Friday 24 July 2026 (24/07/2026) | 12.5580 | 12.5404 | 12.5687 | 12.5316 | 12.5502 |
| Thursday 23 July 2026 (23/07/2026) | 12.4915 | 12.5519 | 12.5600 | 12.4891 | 12.5246 |
| Wednesday 22 July 2026 (22/07/2026) | 12.4561 | 12.4747 | 12.4903 | 12.4478 | 12.4691 |
| Tuesday 21 July 2026 (21/07/2026) | 12.4853 | 12.5035 | 12.5402 | 12.4633 | 12.5018 |
| Monday 20 July 2026 (20/07/2026) | 12.5707 | 12.5384 | 12.5769 | 12.5325 | 12.5547 |
| Friday 17 July 2026 (17/07/2026) | 12.5197 | 12.5247 | 12.5494 | 12.5154 | 12.5324 |
| Thursday 16 July 2026 (16/07/2026) | 12.4658 | 12.5201 | 12.5295 | 12.4600 | 12.4948 |
| Wednesday 15 July 2026 (15/07/2026) | 12.5086 | 12.3882 | 12.5151 | 12.3815 | 12.4483 |
| Tuesday 14 July 2026 (14/07/2026) | 12.4796 | 12.5231 | 12.5339 | 12.4658 | 12.4999 |
| Monday 13 July 2026 (13/07/2026) | 12.4013 | 12.4471 | 12.4493 | 12.3996 | 12.4245 |
| Friday 10 July 2026 (10/07/2026) | 12.4252 | 12.4442 | 12.4626 | 12.4006 | 12.4316 |
| Thursday 9 July 2026 (09/07/2026) | 12.3699 | 12.3559 | 12.3772 | 12.3331 | 12.3552 |
| Wednesday 8 July 2026 (08/07/2026) | 12.3710 | 12.3674 | 12.4310 | 12.3516 | 12.3913 |
| Tuesday 7 July 2026 (07/07/2026) | 12.3695 | 12.4160 | 12.4071 | 12.3684 | 12.3878 |
| Monday 6 July 2026 (06/07/2026) | 12.4081 | 12.3681 | 12.4173 | 12.3576 | 12.3875 |
| Friday 3 July 2026 (03/07/2026) | 12.4711 | 12.3881 | 12.4392 | 12.4167 | 12.4280 |
| Thursday 2 July 2026 (02/07/2026) | 12.5073 | 12.4713 | 12.5150 | 12.4441 | 12.4796 |
| Wednesday 1 July 2026 (01/07/2026) | 12.4460 | 12.4159 | 12.4582 | 12.4099 | 12.4341 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 12.4100 | 12.4185 | 12.4373 | 12.4037 | 12.4205 |
| Monday 29 June 2026 (29/06/2026) | 12.4817 | 12.4120 | 12.4905 | 12.4079 | 12.4492 |
| Friday 26 June 2026 (26/06/2026) | 12.5136 | 12.5141 | 12.5255 | 12.4959 | 12.5107 |
| Thursday 25 June 2026 (25/06/2026) | 12.4713 | 12.4771 | 12.4870 | 12.4476 | 12.4673 |
| Wednesday 24 June 2026 (24/06/2026) | 12.4167 | 12.4297 | 12.4523 | 12.4065 | 12.4294 |
| Tuesday 23 June 2026 (23/06/2026) | 12.4089 | 12.4080 | 12.4328 | 12.3946 | 12.4137 |
| Monday 22 June 2026 (22/06/2026) | 12.4697 | 12.4129 | 12.4697 | 12.3936 | 12.4317 |
| Friday 19 June 2026 (19/06/2026) | 12.5195 | 12.4778 | 12.5411 | 12.4556 | 12.4984 |
| Thursday 18 June 2026 (18/06/2026) | 12.3434 | 12.3944 | 12.4018 | 12.3109 | 12.3564 |
| Wednesday 17 June 2026 (17/06/2026) | 12.4353 | 12.4652 | 12.4846 | 12.4258 | 12.4552 |
| Tuesday 16 June 2026 (16/06/2026) | 12.4890 | 12.4719 | 12.4962 | 12.4644 | 12.4803 |
| Monday 15 June 2026 (15/06/2026) | 12.4483 | 12.4464 | 12.4586 | 12.4253 | 12.4420 |
| Friday 12 June 2026 (12/06/2026) | 12.5032 | 12.4912 | 12.5162 | 12.4818 | 12.4990 |
| Thursday 11 June 2026 (11/06/2026) | 12.4743 | 12.4090 | 12.4866 | 12.4061 | 12.4464 |
| Wednesday 10 June 2026 (10/06/2026) | 12.4926 | 12.5079 | 12.5112 | 12.4823 | 12.4968 |
| Tuesday 9 June 2026 (09/06/2026) | 12.5135 | 12.4801 | 12.5255 | 12.4527 | 12.4891 |
| Monday 8 June 2026 (08/06/2026) | 12.5176 | 12.4918 | 12.5233 | 12.4826 | 12.5030 |
| Friday 5 June 2026 (05/06/2026) | 12.5122 | 12.5626 | 12.5671 | 12.4903 | 12.5287 |
| Thursday 4 June 2026 (04/06/2026) | 12.4896 | 12.4724 | 12.4947 | 12.4509 | 12.4728 |
| Wednesday 3 June 2026 (03/06/2026) | 12.5159 | 12.5084 | 12.5274 | 12.4960 | 12.5117 |
| Tuesday 2 June 2026 (02/06/2026) | 12.5064 | 12.4984 | 12.5104 | 12.4807 | 12.4956 |
| Monday 1 June 2026 (01/06/2026) | 12.5102 | 12.4744 | 12.5207 | 12.4653 | 12.4930 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 12.5302 | 12.5076 | 12.5426 | 12.4918 | 12.5172 |
| Thursday 28 May 2026 (28/05/2026) | 12.4982 | 12.5340 | 12.5440 | 12.4879 | 12.5160 |
| Wednesday 27 May 2026 (27/05/2026) | 12.5325 | 12.5251 | 12.5456 | 12.5099 | 12.5278 |
| Tuesday 26 May 2026 (26/05/2026) | 12.5218 | 12.5675 | 12.5859 | 12.5197 | 12.5528 |
| Monday 25 May 2026 (25/05/2026) | 12.5988 | 12.5645 | 12.6073 | 12.5595 | 12.5834 |
| Friday 22 May 2026 (22/05/2026) | 12.5826 | 12.5427 | 12.5908 | 12.5319 | 12.5614 |
| Thursday 21 May 2026 (21/05/2026) | 12.6129 | 12.5864 | 12.6181 | 12.5725 | 12.5953 |
| Wednesday 20 May 2026 (20/05/2026) | 12.6514 | 12.6135 | 12.6545 | 12.5966 | 12.6256 |
| Tuesday 19 May 2026 (19/05/2026) | 12.5704 | 12.6024 | 12.6030 | 12.5563 | 12.5797 |
| Monday 18 May 2026 (18/05/2026) | 12.6181 | 12.5242 | 12.6289 | 12.5101 | 12.5695 |
| Friday 15 May 2026 (15/05/2026) | 12.5962 | 12.6412 | 12.6536 | 12.5887 | 12.6212 |
| Thursday 14 May 2026 (14/05/2026) | 12.5377 | 12.6396 | 12.6455 | 12.5283 | 12.5869 |
| Wednesday 13 May 2026 (13/05/2026) | 12.4894 | 12.4968 | 12.5394 | 12.4817 | 12.5106 |
| Tuesday 12 May 2026 (12/05/2026) | 12.4412 | 12.4890 | 12.5129 | 12.4382 | 12.4756 |
| Monday 11 May 2026 (11/05/2026) | 12.5408 | 12.5271 | 12.5811 | 12.4985 | 12.5398 |
| Friday 8 May 2026 (08/05/2026) | 12.5611 | 12.4749 | 12.5699 | 12.4535 | 12.5117 |
| Thursday 7 May 2026 (07/05/2026) | 12.6401 | 12.6495 | 12.6593 | 12.6035 | 12.6314 |
| Wednesday 6 May 2026 (06/05/2026) | 12.7170 | 12.6537 | 12.7198 | 12.6413 | 12.6806 |
| Tuesday 5 May 2026 (05/05/2026) | 12.6762 | 12.6739 | 12.6925 | 12.6484 | 12.6705 |
| Monday 4 May 2026 (04/05/2026) | 12.6510 | 12.6492 | 12.6745 | 12.6147 | 12.6446 |
| Friday 1 May 2026 (01/05/2026) | 12.6165 | 12.6365 | 12.6404 | 12.5800 | 12.6102 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 12.6397 | 12.6165 | 12.6605 | 12.6007 | 12.6306 |
| Wednesday 29 April 2026 (29/04/2026) | 12.5779 | 12.6142 | 12.6257 | 12.5716 | 12.5987 |
| Tuesday 28 April 2026 (28/04/2026) | 12.6418 | 12.6057 | 12.6653 | 12.5991 | 12.6322 |
| Monday 27 April 2026 (27/04/2026) | 12.7022 | 12.7294 | 12.7467 | 12.6839 | 12.7153 |
| Friday 24 April 2026 (24/04/2026) | 12.7134 | 12.6794 | 12.7263 | 12.6759 | 12.7011 |
| Thursday 23 April 2026 (23/04/2026) | 12.6789 | 12.6863 | 12.7039 | 12.6612 | 12.6826 |
| Wednesday 22 April 2026 (22/04/2026) | 12.5490 | 12.5462 | 12.5623 | 12.5377 | 12.5500 |
| Tuesday 21 April 2026 (21/04/2026) | 12.5824 | 12.5904 | 12.6135 | 12.5748 | 12.5942 |
| Monday 20 April 2026 (20/04/2026) | 12.5340 | 12.5370 | 12.5466 | 12.5018 | 12.5242 |
| Friday 17 April 2026 (17/04/2026) | 12.5424 | 12.5612 | 12.5808 | 12.5195 | 12.5502 |
| Thursday 16 April 2026 (16/04/2026) | 12.4189 | 12.4860 | 12.4931 | 12.4153 | 12.4542 |
| Wednesday 15 April 2026 (15/04/2026) | 12.4045 | 12.4317 | 12.4401 | 12.3924 | 12.4163 |
| Tuesday 14 April 2026 (14/04/2026) | 12.4698 | 12.4376 | 12.4776 | 12.4305 | 12.4541 |
| Monday 13 April 2026 (13/04/2026) | 12.4646 | 12.3225 | 12.4267 | 12.3744 | 12.4006 |
| Friday 10 April 2026 (10/04/2026) | 12.4726 | 12.4253 | 12.4817 | 12.4185 | 12.4501 |
| Thursday 9 April 2026 (09/04/2026) | 12.4753 | 12.4652 | 12.4843 | 12.4458 | 12.4651 |
| Wednesday 8 April 2026 (08/04/2026) | 12.5444 | 12.4846 | 12.5486 | 12.3948 | 12.4717 |
| Tuesday 7 April 2026 (07/04/2026) | 12.5689 | 12.5378 | 12.5758 | 12.5198 | 12.5478 |
| Monday 6 April 2026 (06/04/2026) | 12.6156 | 12.6005 | 12.6219 | 12.5716 | 12.5968 |
| Friday 3 April 2026 (03/04/2026) | 12.6012 | 12.5992 | 12.6156 | 12.5829 | 12.5993 |
| Thursday 2 April 2026 (02/04/2026) | 12.5663 | 12.6010 | 12.6357 | 12.5538 | 12.5948 |
| Wednesday 1 April 2026 (01/04/2026) | 12.7380 | 12.6983 | 12.7521 | 12.6587 | 12.7054 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 12.7343 | 12.7016 | 12.7479 | 12.6453 | 12.6966 |
| Monday 30 March 2026 (30/03/2026) | 12.6836 | 12.7087 | 12.7165 | 12.6417 | 12.6791 |
| Friday 27 March 2026 (27/03/2026) | 12.6272 | 12.6648 | 12.6786 | 12.6187 | 12.6487 |
| Thursday 26 March 2026 (26/03/2026) | 12.6767 | 12.6645 | 12.6965 | 12.6472 | 12.6719 |
| Wednesday 25 March 2026 (25/03/2026) | 12.7015 | 12.7013 | 12.7308 | 12.6624 | 12.6966 |
| Tuesday 24 March 2026 (24/03/2026) | 12.7098 | 12.6930 | 12.7509 | 12.6892 | 12.7201 |
| Monday 23 March 2026 (23/03/2026) | 12.7318 | 12.6552 | 12.7950 | 12.6361 | 12.7156 |
| Friday 20 March 2026 (20/03/2026) | 12.6426 | 12.7414 | 12.7732 | 12.6303 | 12.7018 |
| Thursday 19 March 2026 (19/03/2026) | 12.8054 | 12.6336 | 12.8176 | 12.6231 | 12.7204 |
| Wednesday 18 March 2026 (18/03/2026) | 12.7399 | 12.7964 | 12.7993 | 12.7099 | 12.7546 |
| Tuesday 17 March 2026 (17/03/2026) | 12.7456 | 12.7065 | 12.7799 | 12.6903 | 12.7351 |
| Monday 16 March 2026 (16/03/2026) | 12.7312 | 12.6770 | 12.7375 | 12.6674 | 12.7025 |
| Friday 13 March 2026 (13/03/2026) | 12.7776 | 12.7564 | 12.7792 | 12.7692 | 12.7742 |
| Thursday 12 March 2026 (12/03/2026) | 12.7569 | 12.7776 | 12.8083 | 12.7542 | 12.7813 |
| Wednesday 11 March 2026 (11/03/2026) | 12.7022 | 12.6957 | 12.7287 | 12.6794 | 12.7041 |
| Tuesday 10 March 2026 (10/03/2026) | 12.6756 | 12.7023 | 12.7165 | 12.6434 | 12.6800 |
| Monday 9 March 2026 (09/03/2026) | 12.7209 | 12.6726 | 12.8404 | 12.6649 | 12.7527 |
| Friday 6 March 2026 (06/03/2026) | 12.6127 | 12.6585 | 12.6783 | 12.6092 | 12.6438 |
| Thursday 5 March 2026 (05/03/2026) | 12.6621 | 12.6480 | 12.7062 | 12.6448 | 12.6755 |
| Wednesday 4 March 2026 (04/03/2026) | 12.6634 | 12.6807 | 12.6985 | 12.6345 | 12.6665 |
| Tuesday 3 March 2026 (03/03/2026) | 12.5564 | 12.5992 | 12.6519 | 12.5518 | 12.6019 |
| Monday 2 March 2026 (02/03/2026) | 12.5728 | 12.5578 | 12.6367 | 12.5227 | 12.5797 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 12.4978 | 12.5314 | 12.5755 | 12.4862 | 12.5309 |
| Thursday 26 February 2026 (26/02/2026) | 12.5000 | 12.5651 | 12.5859 | 12.4952 | 12.5406 |
| Wednesday 25 February 2026 (25/02/2026) | 12.5155 | 12.4723 | 12.5155 | 12.4593 | 12.4874 |
| Tuesday 24 February 2026 (24/02/2026) | 12.4895 | 12.4914 | 12.5021 | 12.4437 | 12.4729 |
| Monday 23 February 2026 (23/02/2026) | 12.5410 | 12.5177 | 12.5470 | 12.5072 | 12.5271 |
| Friday 20 February 2026 (20/02/2026) | 12.5655 | 12.5514 | 12.5815 | 12.5207 | 12.5511 |
| Thursday 19 February 2026 (19/02/2026) | 12.5228 | 12.5177 | 12.5345 | 12.5157 | 12.5251 |
| Wednesday 18 February 2026 (18/02/2026) | 12.5103 | 12.5247 | 12.5270 | 12.4808 | 12.5039 |
| Tuesday 17 February 2026 (17/02/2026) | 12.4188 | 12.4753 | 12.4998 | 12.4186 | 12.4592 |
| Monday 16 February 2026 (16/02/2026) | 12.4645 | 12.4564 | 12.4729 | 12.4509 | 12.4619 |
| Friday 13 February 2026 (13/02/2026) | 12.4613 | 12.4233 | 12.4697 | 12.4184 | 12.4441 |
| Thursday 12 February 2026 (12/02/2026) | 12.4997 | 12.4741 | 12.5098 | 12.4502 | 12.4800 |
| Wednesday 11 February 2026 (11/02/2026) | 12.5074 | 12.4991 | 12.5217 | 12.4433 | 12.4825 |
| Tuesday 10 February 2026 (10/02/2026) | 12.4635 | 12.5160 | 12.5234 | 12.4511 | 12.4873 |
| Monday 9 February 2026 (09/02/2026) | 12.4648 | 12.4762 | 12.5096 | 12.4518 | 12.4807 |
| Friday 6 February 2026 (06/02/2026) | 12.4906 | 12.4462 | 12.5016 | 12.4458 | 12.4737 |
| Thursday 5 February 2026 (05/02/2026) | 12.3538 | 12.4253 | 12.4673 | 12.3467 | 12.4070 |
| Wednesday 4 February 2026 (04/02/2026) | 12.4095 | 12.4296 | 12.4357 | 12.3719 | 12.4038 |
| Tuesday 3 February 2026 (03/02/2026) | 12.3676 | 12.3748 | 12.3876 | 12.3500 | 12.3688 |
| Monday 2 February 2026 (02/02/2026) | 12.4581 | 12.4112 | 12.4667 | 12.4029 | 12.4348 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 12.4547 | 12.4400 | 12.4918 | 12.4418 | 12.4668 |
| Thursday 29 January 2026 (29/01/2026) | 12.3946 | 12.4547 | 12.4671 | 12.3856 | 12.4264 |
| Wednesday 28 January 2026 (28/01/2026) | 12.2877 | 12.3404 | 12.3890 | 12.2828 | 12.3359 |
| Tuesday 27 January 2026 (27/01/2026) | 12.2887 | 12.2918 | 12.3183 | 12.2824 | 12.3004 |
| Monday 26 January 2026 (26/01/2026) | 12.2982 | 12.2891 | 12.3217 | 12.2708 | 12.2963 |
| Friday 23 January 2026 (23/01/2026) | 12.3651 | 12.3126 | 12.3783 | 12.3088 | 12.3436 |
| Thursday 22 January 2026 (22/01/2026) | 12.3347 | 12.3109 | 12.3752 | 12.3032 | 12.3392 |
| Wednesday 21 January 2026 (21/01/2026) | 12.2188 | 12.2330 | 12.2753 | 12.2124 | 12.2439 |
| Tuesday 20 January 2026 (20/01/2026) | 12.3112 | 12.3253 | 12.3433 | 12.2818 | 12.3126 |
| Monday 19 January 2026 (19/01/2026) | 12.3276 | 12.2990 | 12.3329 | 12.2882 | 12.3106 |
| Friday 16 January 2026 (16/01/2026) | 12.3625 | 12.3447 | 12.3688 | 12.3291 | 12.3490 |
| Thursday 15 January 2026 (15/01/2026) | 12.2962 | 12.3452 | 12.3544 | 12.2763 | 12.3154 |
| Wednesday 14 January 2026 (14/01/2026) | 12.3310 | 12.3194 | 12.3460 | 12.2984 | 12.3222 |
| Tuesday 13 January 2026 (13/01/2026) | 12.2938 | 12.3218 | 12.3285 | 12.2801 | 12.3043 |
| Monday 12 January 2026 (12/01/2026) | 12.2697 | 12.2395 | 12.2772 | 12.2243 | 12.2508 |
| Friday 9 January 2026 (09/01/2026) | 12.2001 | 12.1908 | 12.2289 | 12.1874 | 12.2082 |
| Thursday 8 January 2026 (08/01/2026) | 12.0390 | 12.0513 | 12.0764 | 12.0266 | 12.0515 |
| Wednesday 7 January 2026 (07/01/2026) | 12.1038 | 12.1012 | 12.1362 | 12.0890 | 12.1126 |
| Tuesday 6 January 2026 (06/01/2026) | 12.2446 | 12.2452 | 12.2777 | 12.2339 | 12.2558 |
| Monday 5 January 2026 (05/01/2026) | 12.2678 | 12.1730 | 12.2979 | 12.1721 | 12.2350 |
| Friday 2 January 2026 (02/01/2026) | 12.2608 | 12.2425 | 12.2749 | 12.2124 | 12.2437 |
| Thursday 1 January 2026 (01/01/2026) | 12.2694 | 12.2694 | 12.2694 | 12.2694 | 12.2694 |