Canadian Dollar-Moldovan Leu History: 2024
Go
Set AlertDaily CAD/MDL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 13.2856, reached on 12/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 12.9004
Scroll down for a day-by-day record of CAD/MDL values in 2024.
CAD/MDL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 12.8260 | 12.8282 | 12.8377 | 12.7954 | 12.8166 |
| Monday 30 December 2024 (30/12/2024) | 12.7773 | 12.8634 | 12.8802 | 12.7765 | 12.8284 |
| Friday 27 December 2024 (27/12/2024) | 12.8395 | 12.8473 | 12.8593 | 12.7735 | 12.8164 |
| Thursday 26 December 2024 (26/12/2024) | 12.8395 | 12.8473 | 12.8593 | 12.7735 | 12.8164 |
| Wednesday 25 December 2024 (25/12/2024) | 12.8395 | 12.8473 | 12.8593 | 12.7735 | 12.8164 |
| Tuesday 24 December 2024 (24/12/2024) | 12.8395 | 12.8473 | 12.8593 | 12.7735 | 12.8164 |
| Monday 23 December 2024 (23/12/2024) | 12.7797 | 12.8087 | 12.8267 | 12.7554 | 12.7911 |
| Friday 20 December 2024 (20/12/2024) | 12.7951 | 12.7482 | 12.8336 | 12.7250 | 12.7793 |
| Thursday 19 December 2024 (19/12/2024) | 12.7842 | 12.9015 | 12.9168 | 12.7367 | 12.8268 |
| Wednesday 18 December 2024 (18/12/2024) | 12.8460 | 12.8630 | 12.8854 | 12.8233 | 12.8544 |
| Tuesday 17 December 2024 (17/12/2024) | 12.8652 | 12.7770 | 12.8716 | 12.7589 | 12.8153 |
| Monday 16 December 2024 (16/12/2024) | 12.8796 | 12.8053 | 12.8864 | 12.7957 | 12.8411 |
| Friday 13 December 2024 (13/12/2024) | 12.8204 | 12.8661 | 12.8732 | 12.8108 | 12.8420 |
| Thursday 12 December 2024 (12/12/2024) | 12.8826 | 12.9060 | 12.9288 | 12.8667 | 12.8978 |
| Wednesday 11 December 2024 (11/12/2024) | 12.8536 | 12.8947 | 12.9286 | 12.8507 | 12.8897 |
| Tuesday 10 December 2024 (10/12/2024) | 12.9254 | 12.8948 | 12.9439 | 12.8942 | 12.9191 |
| Monday 9 December 2024 (09/12/2024) | 12.9926 | 12.9606 | 13.0082 | 12.9563 | 12.9823 |
| Friday 6 December 2024 (06/12/2024) | 13.0920 | 12.9903 | 13.1022 | 12.9862 | 13.0442 |
| Thursday 5 December 2024 (05/12/2024) | 13.0461 | 13.0298 | 13.0536 | 13.0123 | 13.0330 |
| Wednesday 4 December 2024 (04/12/2024) | 13.0292 | 12.9967 | 13.0622 | 12.9786 | 13.0204 |
| Tuesday 3 December 2024 (03/12/2024) | 13.0360 | 12.9968 | 13.0555 | 12.9864 | 13.0210 |
| Monday 2 December 2024 (02/12/2024) | 13.0299 | 13.0543 | 13.0667 | 13.0044 | 13.0356 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 13.0730 | 13.0045 | 13.0880 | 12.9920 | 13.0400 |
| Thursday 28 November 2024 (28/11/2024) | 13.0315 | 13.0381 | 13.0847 | 13.0311 | 13.0579 |
| Wednesday 27 November 2024 (27/11/2024) | 13.0811 | 12.9894 | 13.0818 | 12.9778 | 13.0298 |
| Tuesday 26 November 2024 (26/11/2024) | 13.0674 | 13.0032 | 13.0690 | 12.9237 | 12.9964 |
| Monday 25 November 2024 (25/11/2024) | 13.0759 | 13.0640 | 13.0967 | 13.0454 | 13.0711 |
| Friday 22 November 2024 (22/11/2024) | 12.9811 | 13.0606 | 13.0620 | 12.9727 | 13.0174 |
| Thursday 21 November 2024 (21/11/2024) | 13.0118 | 13.0800 | 13.0992 | 13.0035 | 13.0514 |
| Wednesday 20 November 2024 (20/11/2024) | 13.0278 | 13.0405 | 13.0435 | 12.9950 | 13.0193 |
| Tuesday 19 November 2024 (19/11/2024) | 12.9235 | 12.9734 | 12.9870 | 12.9144 | 12.9507 |
| Monday 18 November 2024 (18/11/2024) | 12.8966 | 12.9141 | 12.9302 | 12.8843 | 12.9073 |
| Friday 15 November 2024 (15/11/2024) | 12.9461 | 12.9631 | 12.9820 | 12.9248 | 12.9534 |
| Thursday 14 November 2024 (14/11/2024) | 12.8857 | 12.8718 | 12.9499 | 12.8571 | 12.9035 |
| Wednesday 13 November 2024 (13/11/2024) | 12.9333 | 12.9229 | 12.9458 | 12.9123 | 12.9291 |
| Tuesday 12 November 2024 (12/11/2024) | 12.8139 | 12.9175 | 12.9367 | 12.7989 | 12.8678 |
| Monday 11 November 2024 (11/11/2024) | 12.9019 | 12.9139 | 12.9225 | 12.8688 | 12.8957 |
| Friday 8 November 2024 (08/11/2024) | 12.9228 | 12.9425 | 12.9659 | 12.9064 | 12.9362 |
| Thursday 7 November 2024 (07/11/2024) | 12.9182 | 12.8842 | 12.9471 | 12.8644 | 12.9058 |
| Wednesday 6 November 2024 (06/11/2024) | 12.7581 | 12.8123 | 12.8706 | 12.7475 | 12.8091 |
| Tuesday 5 November 2024 (05/11/2024) | 12.8779 | 12.8655 | 12.8860 | 12.8507 | 12.8684 |
| Monday 4 November 2024 (04/11/2024) | 12.8264 | 12.8565 | 12.8796 | 12.8168 | 12.8482 |
| Friday 1 November 2024 (01/11/2024) | 12.8714 | 12.7724 | 12.8855 | 12.7724 | 12.8290 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.8852 | 12.9207 | 12.9871 | 12.8355 | 12.9113 |
| Wednesday 30 October 2024 (30/10/2024) | 12.8523 | 12.9145 | 12.9219 | 12.8235 | 12.8727 |
| Tuesday 29 October 2024 (29/10/2024) | 12.9172 | 12.8535 | 12.9271 | 12.8518 | 12.8895 |
| Monday 28 October 2024 (28/10/2024) | 12.9408 | 12.9378 | 12.9613 | 12.9040 | 12.9327 |
| Friday 25 October 2024 (25/10/2024) | 12.9658 | 12.9431 | 12.9868 | 12.9338 | 12.9603 |
| Thursday 24 October 2024 (24/10/2024) | 13.0651 | 12.9943 | 13.0772 | 12.9921 | 13.0347 |
| Wednesday 23 October 2024 (23/10/2024) | 12.9753 | 13.0191 | 13.0276 | 12.9629 | 12.9953 |
| Tuesday 22 October 2024 (22/10/2024) | 12.9726 | 12.9866 | 13.0203 | 12.9469 | 12.9836 |
| Monday 21 October 2024 (21/10/2024) | 12.7989 | 12.9017 | 12.9150 | 12.7929 | 12.8540 |
| Friday 18 October 2024 (18/10/2024) | 12.7989 | 12.9017 | 12.9150 | 12.7929 | 12.8540 |
| Thursday 17 October 2024 (17/10/2024) | 12.7989 | 12.9017 | 12.9150 | 12.7929 | 12.8540 |
| Wednesday 16 October 2024 (16/10/2024) | 12.7989 | 12.9017 | 12.9150 | 12.7929 | 12.8540 |
| Wednesday 2 October 2024 (02/10/2024) | 12.9020 | 12.8994 | 12.9275 | 12.8823 | 12.9049 |
| Tuesday 1 October 2024 (01/10/2024) | 12.9020 | 12.8994 | 12.9275 | 12.8823 | 12.9049 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.9020 | 12.8994 | 12.9275 | 12.8823 | 12.9049 |
| Friday 27 September 2024 (27/09/2024) | 12.9020 | 12.8994 | 12.9275 | 12.8823 | 12.9049 |
| Friday 20 September 2024 (20/09/2024) | 12.7782 | 12.8900 | 12.8284 | 12.8243 | 12.8264 |
| Thursday 19 September 2024 (19/09/2024) | 12.7782 | 12.8900 | 12.8284 | 12.8243 | 12.8264 |
| Wednesday 18 September 2024 (18/09/2024) | 12.7782 | 12.8900 | 12.8284 | 12.8243 | 12.8264 |
| Tuesday 17 September 2024 (17/09/2024) | 12.7782 | 12.8900 | 12.8284 | 12.8243 | 12.8264 |
| Monday 16 September 2024 (16/09/2024) | 12.8524 | 12.7773 | 12.8627 | 12.7700 | 12.8164 |
| Friday 13 September 2024 (13/09/2024) | 12.8561 | 12.8262 | 12.8565 | 12.8262 | 12.8414 |
| Thursday 12 September 2024 (12/09/2024) | 12.8900 | 12.8049 | 12.8982 | 12.8032 | 12.8507 |
| Tuesday 10 September 2024 (10/09/2024) | 12.9258 | 12.9077 | 12.9752 | 12.8936 | 12.9344 |
| Monday 9 September 2024 (09/09/2024) | 12.9258 | 12.9077 | 12.9752 | 12.8936 | 12.9344 |
| Friday 6 September 2024 (06/09/2024) | 12.9258 | 12.9077 | 12.9752 | 12.8936 | 12.9344 |
| Thursday 5 September 2024 (05/09/2024) | 12.9258 | 12.9077 | 12.9752 | 12.8936 | 12.9344 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 12.8750 | 12.8332 | 12.8846 | 12.8166 | 12.8506 |
| Monday 26 August 2024 (26/08/2024) | 12.8750 | 12.8332 | 12.8846 | 12.8166 | 12.8506 |
| Friday 23 August 2024 (23/08/2024) | 12.8750 | 12.8332 | 12.8846 | 12.8166 | 12.8506 |
| Thursday 22 August 2024 (22/08/2024) | 12.8750 | 12.8332 | 12.8846 | 12.8166 | 12.8506 |
| Wednesday 21 August 2024 (21/08/2024) | 12.8301 | 12.8199 | 12.8599 | 12.7840 | 12.8220 |
| Tuesday 20 August 2024 (20/08/2024) | 12.8968 | 12.8654 | 12.9112 | 12.8407 | 12.8760 |
| Monday 19 August 2024 (19/08/2024) | 12.7563 | 12.8395 | 12.8025 | 12.7840 | 12.7933 |
| Friday 16 August 2024 (16/08/2024) | 12.7563 | 12.8395 | 12.8025 | 12.7840 | 12.7933 |
| Thursday 15 August 2024 (15/08/2024) | 12.7563 | 12.8395 | 12.8025 | 12.7840 | 12.7933 |
| Wednesday 14 August 2024 (14/08/2024) | 12.7563 | 12.8395 | 12.8025 | 12.7840 | 12.7933 |
| Tuesday 13 August 2024 (13/08/2024) | 12.8118 | 12.7564 | 12.8204 | 12.7408 | 12.7806 |
| Monday 5 August 2024 (05/08/2024) | 12.8177 | 12.8065 | 12.8392 | 12.8066 | 12.8229 |
| Friday 2 August 2024 (02/08/2024) | 12.8177 | 12.8065 | 12.8392 | 12.8066 | 12.8229 |
| Thursday 1 August 2024 (01/08/2024) | 12.8177 | 12.8065 | 12.8392 | 12.8066 | 12.8229 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.8177 | 12.8065 | 12.8392 | 12.8066 | 12.8229 |
| Friday 26 July 2024 (26/07/2024) | 12.8988 | 12.9012 | 12.9018 | 12.8991 | 12.9005 |
| Thursday 25 July 2024 (25/07/2024) | 12.8988 | 12.9012 | 12.9018 | 12.8991 | 12.9005 |
| Wednesday 24 July 2024 (24/07/2024) | 12.8988 | 12.9012 | 12.9018 | 12.8991 | 12.9005 |
| Tuesday 23 July 2024 (23/07/2024) | 12.8988 | 12.9012 | 12.9018 | 12.8991 | 12.9005 |
| Monday 22 July 2024 (22/07/2024) | 12.8988 | 12.9012 | 12.9018 | 12.8991 | 12.9005 |
| Tuesday 16 July 2024 (16/07/2024) | 12.9725 | 12.9189 | 12.9749 | 12.9119 | 12.9434 |
| Monday 15 July 2024 (15/07/2024) | 12.9725 | 12.9189 | 12.9749 | 12.9119 | 12.9434 |
| Friday 12 July 2024 (12/07/2024) | 12.9725 | 12.9189 | 12.9749 | 12.9119 | 12.9434 |
| Thursday 11 July 2024 (11/07/2024) | 12.9725 | 12.9189 | 12.9749 | 12.9119 | 12.9434 |
| Wednesday 10 July 2024 (10/07/2024) | 13.0528 | 13.0804 | 13.0870 | 13.0376 | 13.0623 |
| Tuesday 9 July 2024 (09/07/2024) | 13.0528 | 13.0804 | 13.0870 | 13.0376 | 13.0623 |
| Friday 5 July 2024 (05/07/2024) | 13.1508 | 13.0670 | 13.1508 | 13.0528 | 13.1018 |
| Thursday 4 July 2024 (04/07/2024) | 13.1508 | 13.0670 | 13.1508 | 13.0528 | 13.1018 |
| Wednesday 3 July 2024 (03/07/2024) | 13.1508 | 13.0670 | 13.1508 | 13.0528 | 13.1018 |
| Tuesday 2 July 2024 (02/07/2024) | 13.1508 | 13.0670 | 13.1508 | 13.0528 | 13.1018 |
| Monday 1 July 2024 (01/07/2024) | 13.1508 | 13.0670 | 13.1508 | 13.0528 | 13.1018 |
June | |||||
| Tuesday 25 June 2024 (25/06/2024) | 13.0146 | 13.0964 | 13.0976 | 13.0102 | 13.0539 |
| Monday 24 June 2024 (24/06/2024) | 13.0146 | 13.0964 | 13.0976 | 13.0102 | 13.0539 |
| Friday 21 June 2024 (21/06/2024) | 13.0146 | 13.0964 | 13.0976 | 13.0102 | 13.0539 |
| Thursday 20 June 2024 (20/06/2024) | 13.0146 | 13.0964 | 13.0976 | 13.0102 | 13.0539 |
| Wednesday 19 June 2024 (19/06/2024) | 13.0396 | 13.0336 | 13.0440 | 13.0086 | 13.0263 |
| Friday 14 June 2024 (14/06/2024) | 12.8301 | 12.9171 | 12.8957 | 12.8455 | 12.8706 |
| Thursday 13 June 2024 (13/06/2024) | 12.8301 | 12.9171 | 12.8957 | 12.8455 | 12.8706 |
| Wednesday 12 June 2024 (12/06/2024) | 12.8301 | 12.9171 | 12.8957 | 12.8455 | 12.8706 |
| Tuesday 11 June 2024 (11/06/2024) | 12.8301 | 12.9171 | 12.8957 | 12.8455 | 12.8706 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 12.9182 | 12.9092 | 12.9394 | 12.9059 | 12.9227 |
| Friday 24 May 2024 (24/05/2024) | 12.9182 | 12.9092 | 12.9394 | 12.9059 | 12.9227 |
| Thursday 23 May 2024 (23/05/2024) | 12.9182 | 12.9092 | 12.9394 | 12.9059 | 12.9227 |
| Wednesday 22 May 2024 (22/05/2024) | 12.9182 | 12.9092 | 12.9394 | 12.9059 | 12.9227 |
| Friday 3 May 2024 (03/05/2024) | 13.0214 | 12.9258 | 13.0000 | 12.9529 | 12.9765 |
| Thursday 2 May 2024 (02/05/2024) | 13.0214 | 12.9258 | 13.0000 | 12.9529 | 12.9765 |
| Wednesday 1 May 2024 (01/05/2024) | 13.0214 | 12.9258 | 13.0000 | 12.9529 | 12.9765 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.0214 | 12.9258 | 13.0000 | 12.9529 | 12.9765 |
| Monday 29 April 2024 (29/04/2024) | 13.0214 | 12.9258 | 13.0000 | 12.9529 | 12.9765 |
| Friday 19 April 2024 (19/04/2024) | 12.8340 | 12.8297 | 12.8428 | 12.8215 | 12.8322 |
| Thursday 18 April 2024 (18/04/2024) | 12.8340 | 12.8297 | 12.8428 | 12.8215 | 12.8322 |
| Wednesday 17 April 2024 (17/04/2024) | 12.8340 | 12.8297 | 12.8428 | 12.8215 | 12.8322 |
| Tuesday 16 April 2024 (16/04/2024) | 12.8340 | 12.8297 | 12.8428 | 12.8215 | 12.8322 |
| Monday 15 April 2024 (15/04/2024) | 12.8340 | 12.8297 | 12.8428 | 12.8215 | 12.8322 |
| Friday 12 April 2024 (12/04/2024) | 12.9714 | 13.0059 | 12.9793 | 12.9728 | 12.9761 |
| Thursday 11 April 2024 (11/04/2024) | 12.9714 | 13.0059 | 12.9793 | 12.9728 | 12.9761 |
| Wednesday 10 April 2024 (10/04/2024) | 12.9714 | 13.0059 | 12.9793 | 12.9728 | 12.9761 |
| Tuesday 9 April 2024 (09/04/2024) | 12.9714 | 13.0059 | 12.9793 | 12.9728 | 12.9761 |
| Monday 8 April 2024 (08/04/2024) | 12.9759 | 12.9696 | 12.9934 | 12.9559 | 12.9747 |
| Friday 5 April 2024 (05/04/2024) | 13.0753 | 13.0365 | 13.0967 | 13.0298 | 13.0633 |
| Thursday 4 April 2024 (04/04/2024) | 13.0753 | 13.0365 | 13.0967 | 13.0298 | 13.0633 |
| Wednesday 3 April 2024 (03/04/2024) | 13.0753 | 13.0365 | 13.0967 | 13.0298 | 13.0633 |
| Tuesday 2 April 2024 (02/04/2024) | 13.0225 | 13.0177 | 13.0241 | 13.0111 | 13.0176 |
| Monday 1 April 2024 (01/04/2024) | 13.0225 | 13.0177 | 13.0241 | 13.0111 | 13.0176 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.0225 | 13.0177 | 13.0241 | 13.0111 | 13.0176 |
| Thursday 28 March 2024 (28/03/2024) | 13.0225 | 13.0177 | 13.0241 | 13.0111 | 13.0176 |
| Wednesday 27 March 2024 (27/03/2024) | 12.9705 | 12.9815 | 12.9999 | 12.9550 | 12.9775 |
| Tuesday 26 March 2024 (26/03/2024) | 12.9705 | 12.9815 | 12.9999 | 12.9550 | 12.9775 |
| Monday 25 March 2024 (25/03/2024) | 13.0570 | 13.1827 | 13.1611 | 13.0860 | 13.1236 |
| Friday 22 March 2024 (22/03/2024) | 13.0570 | 13.1827 | 13.1611 | 13.0860 | 13.1236 |
| Thursday 21 March 2024 (21/03/2024) | 13.0570 | 13.1827 | 13.1611 | 13.0860 | 13.1236 |
| Wednesday 20 March 2024 (20/03/2024) | 13.0505 | 13.0570 | 13.0742 | 13.0339 | 13.0541 |
| Tuesday 19 March 2024 (19/03/2024) | 13.0617 | 13.0380 | 13.0814 | 13.0139 | 13.0477 |
| Monday 18 March 2024 (18/03/2024) | 13.0711 | 13.0923 | 13.0960 | 13.0686 | 13.0823 |
| Friday 15 March 2024 (15/03/2024) | 13.0922 | 13.0773 | 13.1086 | 13.0732 | 13.0909 |
| Thursday 14 March 2024 (14/03/2024) | 13.0922 | 13.0773 | 13.1086 | 13.0732 | 13.0909 |
| Wednesday 13 March 2024 (13/03/2024) | 13.0173 | 13.0318 | 13.0395 | 13.0044 | 13.0220 |
| Monday 4 March 2024 (04/03/2024) | 13.1305 | 13.1080 | 13.1465 | 13.1005 | 13.1235 |
| Friday 1 March 2024 (01/03/2024) | 13.1305 | 13.1080 | 13.1465 | 13.1005 | 13.1235 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.1305 | 13.1080 | 13.1465 | 13.1005 | 13.1235 |
| Wednesday 28 February 2024 (28/02/2024) | 13.1305 | 13.1080 | 13.1465 | 13.1005 | 13.1235 |
| Tuesday 13 February 2024 (13/02/2024) | 13.2315 | 13.2439 | 13.2659 | 13.2231 | 13.2445 |
| Monday 12 February 2024 (12/02/2024) | 13.2315 | 13.2439 | 13.2659 | 13.2231 | 13.2445 |
| Friday 9 February 2024 (09/02/2024) | 13.2315 | 13.2439 | 13.2659 | 13.2231 | 13.2445 |
| Thursday 8 February 2024 (08/02/2024) | 13.2315 | 13.2439 | 13.2659 | 13.2231 | 13.2445 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.1664 | 13.2264 | 13.2038 | 13.1893 | 13.1966 |
| Tuesday 30 January 2024 (30/01/2024) | 13.1664 | 13.2264 | 13.2038 | 13.1893 | 13.1966 |
| Monday 29 January 2024 (29/01/2024) | 13.1664 | 13.2264 | 13.2038 | 13.1893 | 13.1966 |
| Friday 26 January 2024 (26/01/2024) | 13.1664 | 13.2264 | 13.2038 | 13.1893 | 13.1966 |
| Friday 19 January 2024 (19/01/2024) | 13.2258 | 13.1627 | 13.1981 | 13.1850 | 13.1916 |
| Thursday 18 January 2024 (18/01/2024) | 13.2258 | 13.1627 | 13.1981 | 13.1850 | 13.1916 |
| Wednesday 17 January 2024 (17/01/2024) | 13.2258 | 13.1627 | 13.1981 | 13.1850 | 13.1916 |
| Tuesday 16 January 2024 (16/01/2024) | 13.2258 | 13.1627 | 13.1981 | 13.1850 | 13.1916 |
| Monday 15 January 2024 (15/01/2024) | 13.2258 | 13.1627 | 13.1981 | 13.1850 | 13.1916 |
| Friday 12 January 2024 (12/01/2024) | 13.2643 | 13.2635 | 13.2856 | 13.2341 | 13.2599 |
| Thursday 11 January 2024 (11/01/2024) | 13.2643 | 13.2635 | 13.2856 | 13.2341 | 13.2599 |
| Wednesday 10 January 2024 (10/01/2024) | 13.2643 | 13.2635 | 13.2856 | 13.2341 | 13.2599 |
| Tuesday 9 January 2024 (09/01/2024) | 13.2643 | 13.2635 | 13.2856 | 13.2341 | 13.2599 |
| Monday 8 January 2024 (08/01/2024) | 13.2073 | 13.1919 | 13.2294 | 13.1537 | 13.1916 |
| Friday 5 January 2024 (05/01/2024) | 13.1730 | 13.2162 | 13.2311 | 13.1502 | 13.1907 |
| Thursday 4 January 2024 (04/01/2024) | 13.1730 | 13.2162 | 13.2311 | 13.1502 | 13.1907 |
| Wednesday 3 January 2024 (03/01/2024) | 13.1730 | 13.2162 | 13.2311 | 13.1502 | 13.1907 |
| Tuesday 2 January 2024 (02/01/2024) | 13.1730 | 13.2162 | 13.2311 | 13.1502 | 13.1907 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |