Canadian Dollar-Moldovan Leu History: 2023
Go
Set AlertDaily CAD/MDL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.3591, reached on 09/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 5.656
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/MDL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 13.1352 | 13.1877 | 13.2115 | 13.1211 | 13.1663 |
| Thursday 28 December 2023 (28/12/2023) | 13.1352 | 13.1877 | 13.2115 | 13.1211 | 13.1663 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 13.2251 | 13.2080 | 13.2251 | 13.1534 | 13.1893 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 13.0528 | 13.0728 | 13.0844 | 13.0488 | 13.0666 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 13.1219 | 13.1058 | 13.1377 | 13.0893 | 13.1135 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 13.0469 | 12.9181 | 13.0622 | 12.9037 | 12.9830 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 13.1473 | 13.1520 | 13.2064 | 13.1441 | 13.1753 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 13.4373 | 13.5073 | 13.5381 | 13.4373 | 13.4877 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 13.2963 | 13.3269 | 13.3379 | 13.2752 | 13.3066 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 13.0833 | 13.1533 | 13.1401 | 13.1206 | 13.1304 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.3767 | 13.4337 | 13.4482 | 13.3442 | 13.3962 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 13.1578 | 13.1505 | 13.1689 | 13.1398 | 13.1544 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 13.7149 | 13.7892 | 13.7894 | 13.6567 | 13.7231 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 13.7169 | 13.6504 | 13.7438 | 13.6264 | 13.6851 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 13.7265 | 13.7130 | 13.7662 | 13.6875 | 13.7269 |
| Tuesday 11 July 2023 (11/07/2023) | 13.7907 | 13.7638 | 13.8084 | 13.7253 | 13.7669 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 13.3189 | 13.2017 | 13.3321 | 13.1816 | 13.2569 |
| Thursday 1 June 2023 (01/06/2023) | 13.0379 | 13.1432 | 13.0751 | 13.0684 | 13.0718 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 13.1750 | 13.1023 | 13.1919 | 13.0736 | 13.1328 |
| Monday 29 May 2023 (29/05/2023) | 13.1297 | 13.1309 | 13.1478 | 13.1089 | 13.1284 |
| Friday 12 May 2023 (12/05/2023) | 13.2234 | 13.2306 | 13.2415 | 13.1916 | 13.2166 |
| Tuesday 9 May 2023 (09/05/2023) | 13.3441 | 13.3134 | 13.3436 | 13.3147 | 13.3292 |
| Tuesday 2 May 2023 (02/05/2023) | 13.2193 | 13.1690 | 13.2374 | 13.1477 | 13.1926 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 13.4122 | 13.4737 | 13.4776 | 13.3998 | 13.4387 |
| Tuesday 4 April 2023 (04/04/2023) | 13.6982 | 13.5989 | 13.7211 | 13.5831 | 13.6521 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 13.4884 | 13.4954 | 13.5097 | 13.4504 | 13.4801 |
| Friday 24 March 2023 (24/03/2023) | 13.4221 | 13.4524 | 13.4718 | 13.4135 | 13.4427 |
| Monday 20 March 2023 (20/03/2023) | 13.5162 | 13.5779 | 13.5685 | 13.5520 | 13.5603 |
| Wednesday 15 March 2023 (15/03/2023) | 13.5278 | 13.5592 | 13.5829 | 13.5085 | 13.5457 |
| Monday 13 March 2023 (13/03/2023) | 13.5167 | 13.5097 | 13.5341 | 13.4986 | 13.5164 |
| Monday 6 March 2023 (06/03/2023) | 13.7889 | 13.7789 | 13.8133 | 13.7577 | 13.7855 |
| Friday 3 March 2023 (03/03/2023) | 13.9155 | 13.7996 | 13.9200 | 13.7990 | 13.8595 |
| Thursday 2 March 2023 (02/03/2023) | 13.8301 | 13.9267 | 13.9285 | 13.8279 | 13.8782 |
| Wednesday 1 March 2023 (01/03/2023) | 13.8772 | 13.9195 | 13.9452 | 13.8443 | 13.8948 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.9727 | 13.9499 | 13.9934 | 13.8504 | 13.9219 |
| Monday 27 February 2023 (27/02/2023) | 13.9217 | 13.8423 | 13.9637 | 13.8417 | 13.9027 |
| Friday 24 February 2023 (24/02/2023) | 13.8760 | 13.8966 | 13.9042 | 13.8287 | 13.8665 |
| Thursday 23 February 2023 (23/02/2023) | 13.8591 | 13.8986 | 13.9133 | 13.8540 | 13.8837 |
| Wednesday 22 February 2023 (22/02/2023) | 13.8610 | 13.9228 | 13.9264 | 13.8420 | 13.8842 |
| Tuesday 21 February 2023 (21/02/2023) | 14.0320 | 13.8634 | 14.0561 | 13.8596 | 13.9579 |
| Monday 20 February 2023 (20/02/2023) | 13.8697 | 13.8880 | 13.9060 | 13.8584 | 13.8822 |
| Friday 17 February 2023 (17/02/2023) | 13.8488 | 13.7752 | 13.8825 | 13.7672 | 13.8249 |
| Thursday 16 February 2023 (16/02/2023) | 14.0038 | 13.9855 | 14.0265 | 13.9588 | 13.9927 |
| Wednesday 15 February 2023 (15/02/2023) | 13.9027 | 14.0064 | 14.0304 | 13.8846 | 13.9575 |
| Tuesday 14 February 2023 (14/02/2023) | 14.1103 | 14.0655 | 14.1139 | 14.0105 | 14.0622 |
| Monday 13 February 2023 (13/02/2023) | 14.0355 | 13.9731 | 14.0610 | 13.9574 | 14.0092 |
| Friday 10 February 2023 (10/02/2023) | 13.9426 | 14.1194 | 14.1412 | 13.9395 | 14.0404 |
| Thursday 9 February 2023 (09/02/2023) | 14.0724 | 14.0066 | 14.0835 | 13.9790 | 14.0313 |
| Wednesday 8 February 2023 (08/02/2023) | 14.1045 | 14.0258 | 14.1195 | 14.0131 | 14.0663 |
| Tuesday 7 February 2023 (07/02/2023) | 13.9564 | 13.9730 | 14.0284 | 13.9324 | 13.9804 |
| Monday 6 February 2023 (06/02/2023) | 14.0015 | 13.9784 | 14.0082 | 13.9303 | 13.9693 |
| Friday 3 February 2023 (03/02/2023) | 14.2428 | 14.2428 | 14.2584 | 14.1495 | 14.2040 |
| Thursday 2 February 2023 (02/02/2023) | 14.0970 | 14.2430 | 14.2465 | 14.0795 | 14.1630 |
| Wednesday 1 February 2023 (01/02/2023) | 14.1464 | 14.1014 | 14.1681 | 14.0704 | 14.1193 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 14.0564 | 14.0172 | 14.0591 | 14.0114 | 14.0353 |
| Friday 27 January 2023 (27/01/2023) | 14.0347 | 14.0687 | 14.0979 | 14.0207 | 14.0593 |
| Thursday 26 January 2023 (26/01/2023) | 14.0360 | 14.1019 | 14.1302 | 14.0141 | 14.0722 |
| Wednesday 25 January 2023 (25/01/2023) | 14.0596 | 13.9586 | 14.1019 | 13.9538 | 14.0279 |
| Tuesday 24 January 2023 (24/01/2023) | 14.0485 | 14.0943 | 14.1648 | 14.0196 | 14.0922 |
| Monday 23 January 2023 (23/01/2023) | 14.0913 | 14.1358 | 14.1708 | 14.0548 | 14.1128 |
| Friday 20 January 2023 (20/01/2023) | 14.0418 | 14.1169 | 14.1224 | 14.0288 | 14.0756 |
| Thursday 19 January 2023 (19/01/2023) | 14.0542 | 14.0362 | 14.0884 | 14.0284 | 14.0584 |
| Wednesday 18 January 2023 (18/01/2023) | 14.2425 | 14.0669 | 14.2721 | 14.0619 | 14.1670 |
| Tuesday 17 January 2023 (17/01/2023) | 14.2463 | 14.1575 | 14.2665 | 14.1512 | 14.2089 |
| Monday 16 January 2023 (16/01/2023) | 14.1903 | 14.2057 | 14.2441 | 14.1554 | 14.1998 |
| Friday 13 January 2023 (13/01/2023) | 14.2638 | 14.2030 | 14.2930 | 14.2002 | 14.2466 |
| Thursday 12 January 2023 (12/01/2023) | 14.2763 | 14.2670 | 14.3350 | 14.2285 | 14.2818 |
| Wednesday 11 January 2023 (11/01/2023) | 14.2377 | 14.2450 | 14.3121 | 14.2185 | 14.2653 |
| Tuesday 10 January 2023 (10/01/2023) | 14.2826 | 14.2835 | 14.3425 | 14.2608 | 14.3017 |
| Monday 9 January 2023 (09/01/2023) | 14.3300 | 14.2703 | 14.3591 | 14.2576 | 14.3084 |
| Friday 6 January 2023 (06/01/2023) | 14.1049 | 14.0239 | 14.1598 | 14.0158 | 14.0878 |
| Thursday 5 January 2023 (05/01/2023) | 14.2183 | 14.2911 | 14.3309 | 14.1842 | 14.2576 |
| Tuesday 3 January 2023 (03/01/2023) | 13.9849 | 13.9781 | 14.1010 | 13.9213 | 14.0112 |
| Monday 2 January 2023 (02/01/2023) | 14.0200 | 14.1014 | 14.1431 | 14.0200 | 14.0816 |