/

Canadian Dollar-Moldovan Leu History: 2022

Go
Set Alert Set Alert

Daily CAD/MDL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 15.3932, reached on 21/07/2022

The lowest level of 2022 was 13.5906 reached 29/09/2022

The average level of 2022 was 14.3287

Scroll down for a day-by-day record of CAD/MDL values in 2022.

View Past and Historical Exchange Rates

CAD/MDL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
14.1204
14.0201
14.1722
14.0201
14.0962
Thursday 29 December 2022 (29/12/2022)
14.0846
14.1006
14.1293
14.0548
14.0921
Wednesday 28 December 2022 (28/12/2022)
14.2374
14.1634
14.2574
14.1302
14.1938
Friday 23 December 2022 (23/12/2022)
14.1244
14.1764
14.2075
14.1189
14.1632
Thursday 22 December 2022 (22/12/2022)
14.1225
14.1239
14.1910
14.0842
14.1376
Wednesday 21 December 2022 (21/12/2022)
14.0972
14.2056
14.2367
14.0868
14.1618
Tuesday 20 December 2022 (20/12/2022)
14.1766
14.1810
14.2554
14.1215
14.1885
Monday 19 December 2022 (19/12/2022)
14.1919
14.2319
14.2360
14.0287
14.1324
Friday 16 December 2022 (16/12/2022)
13.9546
14.0090
14.9036
13.9208
14.4122
Thursday 15 December 2022 (15/12/2022)
14.0386
14.1062
14.2629
14.0381
14.1505
Wednesday 14 December 2022 (14/12/2022)
13.9196
14.0401
13.9849
13.9453
13.9651
Tuesday 13 December 2022 (13/12/2022)
14.0231
13.9771
14.1330
13.9230
14.0280
Monday 12 December 2022 (12/12/2022)
14.0200
13.9962
14.0676
13.9329
14.0003
Friday 9 December 2022 (09/12/2022)
14.0035
14.0416
14.1604
13.9588
14.0596
Thursday 8 December 2022 (08/12/2022)
13.9701
13.9798
14.0318
13.9517
13.9918
Wednesday 7 December 2022 (07/12/2022)
14.1341
13.9431
14.0561
14.0291
14.0426
Tuesday 6 December 2022 (06/12/2022)
14.2729
14.1749
14.2189
14.1543
14.1866
Monday 5 December 2022 (05/12/2022)
14.3459
14.2895
14.5167
14.3093
14.4130
Friday 2 December 2022 (02/12/2022)
14.2192
14.3479
14.3893
14.3068
14.3481
Thursday 1 December 2022 (01/12/2022)
14.2505
14.2298
14.2531
14.1889
14.2210

November

Wednesday 30 November 2022 (30/11/2022)
14.1586
14.2518
14.3986
14.1778
14.2882
Tuesday 29 November 2022 (29/11/2022)
14.2372
14.1534
14.2718
14.0345
14.1532
Monday 28 November 2022 (28/11/2022)
14.1400
14.1991
14.3035
14.0587
14.1811
Friday 25 November 2022 (25/11/2022)
14.1657
14.1781
14.2092
14.1239
14.1666
Thursday 24 November 2022 (24/11/2022)
14.0865
14.1982
14.1533
14.1367
14.1450
Wednesday 23 November 2022 (23/11/2022)
14.1055
14.0487
14.1116
13.9918
14.0517
Tuesday 22 November 2022 (22/11/2022)
14.0604
14.1508
14.1052
14.1004
14.1028
Monday 21 November 2022 (21/11/2022)
14.1586
14.0437
14.3135
14.1417
14.2276
Friday 18 November 2022 (18/11/2022)
14.1612
14.1735
14.4677
14.0809
14.2743
Thursday 17 November 2022 (17/11/2022)
14.1688
14.1505
14.2311
14.1335
14.1823
Wednesday 16 November 2022 (16/11/2022)
14.2430
14.1251
14.2839
14.1343
14.2091
Tuesday 15 November 2022 (15/11/2022)
14.1215
14.1819
14.2500
14.0642
14.1571
Monday 14 November 2022 (14/11/2022)
14.1601
14.1949
14.2875
14.1442
14.2159
Friday 11 November 2022 (11/11/2022)
13.8601
14.2287
14.5006
14.1567
14.3287
Thursday 10 November 2022 (10/11/2022)
14.1149
13.8461
14.0950
13.8930
13.9940
Wednesday 9 November 2022 (09/11/2022)
14.0398
14.1643
14.2130
14.0301
14.1216
Tuesday 8 November 2022 (08/11/2022)
14.0374
14.0523
14.1134
14.0166
14.0650
Monday 7 November 2022 (07/11/2022)
13.8978
14.0004
13.9656
13.9131
13.9394
Friday 4 November 2022 (04/11/2022)
13.8203
14.0243
14.0504
13.8713
13.9609
Thursday 3 November 2022 (03/11/2022)
13.9639
13.8730
13.9467
13.9370
13.9419
Wednesday 2 November 2022 (02/11/2022)
14.0192
13.9847
14.0234
13.9908
14.0071
Tuesday 1 November 2022 (01/11/2022)
14.0400
14.0000
14.0792
13.9537
14.0165

October

Monday 31 October 2022 (31/10/2022)
13.9446
14.0286
14.0961
13.9171
14.0066
Friday 28 October 2022 (28/10/2022)
14.1323
13.8769
14.0363
14.0179
14.0271
Thursday 27 October 2022 (27/10/2022)
13.9712
14.0478
14.1615
13.9627
14.0621
Wednesday 26 October 2022 (26/10/2022)
13.8758
13.9773
13.9492
13.9087
13.9290
Tuesday 25 October 2022 (25/10/2022)
13.8399
13.8658
13.8685
13.8141
13.8413
Monday 24 October 2022 (24/10/2022)
13.8404
13.8425
13.9014
13.8275
13.8645
Friday 21 October 2022 (21/10/2022)
13.8931
13.7746
14.1481
13.8931
14.0206
Thursday 20 October 2022 (20/10/2022)
13.8936
13.8558
14.1152
13.8335
13.9744
Wednesday 19 October 2022 (19/10/2022)
13.8370
13.9129
13.9515
13.8130
13.8823
Tuesday 18 October 2022 (18/10/2022)
13.8061
13.8086
13.8798
13.7756
13.8277
Monday 17 October 2022 (17/10/2022)
13.7226
13.8652
13.7924
13.7400
13.7662
Friday 14 October 2022 (14/10/2022)
13.8355
14.0198
14.1059
13.7768
13.9414
Thursday 13 October 2022 (13/10/2022)
13.8564
13.7219
13.8995
13.6469
13.7732
Wednesday 12 October 2022 (12/10/2022)
13.8900
13.8109
13.9081
13.8064
13.8573
Tuesday 11 October 2022 (11/10/2022)
13.8531
13.9963
14.3407
13.7885
14.0646
Monday 10 October 2022 (10/10/2022)
14.0614
14.0964
14.1136
14.0907
14.1022
Friday 7 October 2022 (07/10/2022)
14.0342
14.0657
14.6319
13.9808
14.3064
Thursday 6 October 2022 (06/10/2022)
14.1069
14.0563
14.1128
14.0854
14.0991
Wednesday 5 October 2022 (05/10/2022)
14.0838
14.0917
14.2026
14.0321
14.1174
Tuesday 4 October 2022 (04/10/2022)
14.0111
14.0786
14.0984
13.9989
14.0487
Monday 3 October 2022 (03/10/2022)
13.8595
13.9342
13.9337
13.8866
13.9102

September

Friday 30 September 2022 (30/09/2022)
13.8527
13.9295
13.9609
13.7104
13.8357
Thursday 29 September 2022 (29/09/2022)
13.9143
13.6180
13.9473
13.5906
13.7690
Wednesday 28 September 2022 (28/09/2022)
14.0372
13.8037
14.0416
13.8804
13.9610
Tuesday 27 September 2022 (27/09/2022)
14.0515
14.1037
14.1402
14.0115
14.0759
Monday 26 September 2022 (26/09/2022)
13.7759
14.0718
14.4152
13.9394
14.1773
Friday 23 September 2022 (23/09/2022)
14.2426
14.3940
14.5196
14.2328
14.3762
Thursday 22 September 2022 (22/09/2022)
14.2724
14.2313
14.2420
14.1579
14.2000
Wednesday 21 September 2022 (21/09/2022)
14.3538
14.2643
14.3471
14.3314
14.3393
Tuesday 20 September 2022 (20/09/2022)
14.3326
14.3817
14.3599
14.3584
14.3592
Monday 19 September 2022 (19/09/2022)
14.2316
14.3296
14.3273
14.3066
14.3170
Friday 16 September 2022 (16/09/2022)
14.3830
14.3660
14.4940
14.3623
14.4282
Thursday 15 September 2022 (15/09/2022)
14.5134
14.4654
14.5110
14.5057
14.5084
Wednesday 14 September 2022 (14/09/2022)
14.7345
14.4966
14.6333
14.5579
14.5956
Tuesday 13 September 2022 (13/09/2022)
14.6750
14.7319
14.7653
14.6597
14.7125
Monday 12 September 2022 (12/09/2022)
14.6474
14.6464
14.6717
14.6152
14.6435
Friday 9 September 2022 (09/09/2022)
14.5945
14.8214
14.7843
14.6316
14.7080
Thursday 8 September 2022 (08/09/2022)
14.4023
14.6376
14.5493
14.5051
14.5272
Wednesday 7 September 2022 (07/09/2022)
14.5325
14.4333
14.5560
14.5017
14.5289
Tuesday 6 September 2022 (06/09/2022)
14.5188
14.5925
14.5795
14.4997
14.5396
Monday 5 September 2022 (05/09/2022)
14.6332
14.4719
14.5961
14.5296
14.5629
Friday 2 September 2022 (02/09/2022)
14.6013
14.6750
14.7787
14.5622
14.6705
Thursday 1 September 2022 (01/09/2022)
14.3748
14.5271
14.4663
14.4112
14.4388

August

Wednesday 31 August 2022 (31/08/2022)
14.5728
14.4724
14.5529
14.5007
14.5268
Tuesday 30 August 2022 (30/08/2022)
14.5924
14.6249
14.6162
14.6010
14.6086
Monday 29 August 2022 (29/08/2022)
14.6731
14.5909
14.6598
14.6398
14.6498
Friday 26 August 2022 (26/08/2022)
14.7411
14.6862
15.2342
14.6220
14.9281
Thursday 25 August 2022 (25/08/2022)
14.4993
14.7373
14.7093
14.5209
14.6151
Wednesday 24 August 2022 (24/08/2022)
14.6379
14.5459
14.6090
14.5736
14.5913
Tuesday 23 August 2022 (23/08/2022)
14.6628
14.6275
14.7223
14.6273
14.6748
Monday 22 August 2022 (22/08/2022)
14.6032
14.5919
14.6591
14.5846
14.6219
Friday 19 August 2022 (19/08/2022)
14.7403
14.5996
14.7200
14.6328
14.6764
Thursday 18 August 2022 (18/08/2022)
14.6502
14.7825
14.7965
14.6612
14.7289
Wednesday 17 August 2022 (17/08/2022)
14.6747
14.7218
14.7085
14.6610
14.6848
Tuesday 16 August 2022 (16/08/2022)
14.7266
14.6313
14.6944
14.6723
14.6834
Monday 15 August 2022 (15/08/2022)
14.8708
14.7180
14.7828
14.7324
14.7576
Friday 12 August 2022 (12/08/2022)
14.8889
14.8141
14.9596
14.8780
14.9188
Thursday 11 August 2022 (11/08/2022)
14.7600
14.8795
14.8189
14.8157
14.8173
Wednesday 10 August 2022 (10/08/2022)
14.7741
14.7077
14.7723
14.6216
14.6970
Tuesday 9 August 2022 (09/08/2022)
14.7806
14.7943
14.7898
14.7439
14.7669
Monday 8 August 2022 (08/08/2022)
14.7559
14.8015
14.9241
14.7422
14.8332
Friday 5 August 2022 (05/08/2022)
14.6904
14.7978
14.7757
14.7170
14.7464
Thursday 4 August 2022 (04/08/2022)
14.8443
14.7374
14.8769
14.7985
14.8377
Wednesday 3 August 2022 (03/08/2022)
14.8546
14.8383
14.8862
14.8017
14.8440
Tuesday 2 August 2022 (02/08/2022)
14.7691
14.8272
14.8955
14.7415
14.8185
Monday 1 August 2022 (01/08/2022)
14.8791
14.7913
14.8885
14.7727
14.8306

July

Friday 29 July 2022 (29/07/2022)
14.7488
14.8706
14.8726
14.8038
14.8382
Thursday 28 July 2022 (28/07/2022)
14.7815
14.7770
14.8374
14.7200
14.7787
Wednesday 27 July 2022 (27/07/2022)
14.7886
14.7222
14.8192
14.6791
14.7492
Tuesday 26 July 2022 (26/07/2022)
14.8109
14.7196
14.8014
14.7831
14.7923
Monday 25 July 2022 (25/07/2022)
14.6619
14.8095
14.7592
14.7374
14.7483
Friday 22 July 2022 (22/07/2022)
14.7254
14.6643
14.8047
14.6737
14.7392
Thursday 21 July 2022 (21/07/2022)
14.7649
14.7129
15.3932
14.7282
15.0607
Wednesday 20 July 2022 (20/07/2022)
14.8308
14.7592
14.8447
14.8016
14.8232
Tuesday 19 July 2022 (19/07/2022)
14.6858
14.8132
14.8099
14.6903
14.7501
Monday 18 July 2022 (18/07/2022)
14.5675
14.6964
14.6522
14.6335
14.6429
Friday 15 July 2022 (15/07/2022)
14.4883
14.5868
14.7951
14.5064
14.6508
Thursday 14 July 2022 (14/07/2022)
14.6710
14.4970
14.6192
14.5275
14.5734
Wednesday 13 July 2022 (13/07/2022)
14.5843
14.6847
14.6819
14.5776
14.6298
Tuesday 12 July 2022 (12/07/2022)
14.7112
14.5508
14.6849
14.6183
14.6516
Monday 11 July 2022 (11/07/2022)
14.6259
14.7035
14.7617
14.6179
14.6898
Friday 8 July 2022 (08/07/2022)
14.6566
14.6841
14.9272
14.6087
14.7680
Thursday 7 July 2022 (07/07/2022)
14.4438
14.5712
14.5456
14.4762
14.5109
Wednesday 6 July 2022 (06/07/2022)
14.5398
14.4183
14.5084
14.5031
14.5058
Tuesday 5 July 2022 (05/07/2022)
14.6863
14.5646
14.9993
14.6622
14.8308
Monday 4 July 2022 (04/07/2022)
14.6668
14.6988
14.7778
14.6332
14.7055
Friday 1 July 2022 (01/07/2022)
14.5282
14.5648
14.8306
14.5037
14.6672

June

Thursday 30 June 2022 (30/06/2022)
14.7417
14.5628
14.6561
14.6447
14.6504
Wednesday 29 June 2022 (29/06/2022)
14.7389
14.6622
14.7152
14.7114
14.7133
Tuesday 28 June 2022 (28/06/2022)
14.7302
14.7246
14.8067
14.7146
14.7607
Monday 27 June 2022 (27/06/2022)
14.6451
14.7152
14.7171
14.6423
14.6797
Friday 24 June 2022 (24/06/2022)
14.5581
14.7309
14.7778
14.5985
14.6882
Thursday 23 June 2022 (23/06/2022)
14.5281
14.5262
14.6131
14.5048
14.5590
Wednesday 22 June 2022 (22/06/2022)
14.6799
14.5927
14.6677
14.6193
14.6435
Tuesday 21 June 2022 (21/06/2022)
14.6102
14.6682
14.6939
14.6153
14.6546
Monday 20 June 2022 (20/06/2022)
14.6161
14.5861
14.6441
14.5642
14.6042
Friday 17 June 2022 (17/06/2022)
14.4020
14.9473
14.9173
14.5799
14.7486
Thursday 16 June 2022 (16/06/2022)
14.7130
14.2970
14.6789
14.3918
14.5354
Wednesday 15 June 2022 (15/06/2022)
14.5600
14.5930
14.5699
14.5405
14.5552
Tuesday 14 June 2022 (14/06/2022)
14.6661
14.6286
14.7146
14.5933
14.6540
Monday 13 June 2022 (13/06/2022)
14.8208
14.6489
14.7812
14.6982
14.7397
Friday 10 June 2022 (10/06/2022)
14.9084
14.8280
15.0485
14.8935
14.9710
Thursday 9 June 2022 (09/06/2022)
14.9608
14.8218
14.9670
14.8266
14.8968
Wednesday 8 June 2022 (08/06/2022)
14.8998
14.9547
15.0558
14.9178
14.9868
Tuesday 7 June 2022 (07/06/2022)
14.9256
14.8364
14.9278
14.8742
14.9010
Monday 6 June 2022 (06/06/2022)
14.9219
14.9108
14.9320
14.8713
14.9017
Friday 3 June 2022 (03/06/2022)
14.8294
14.9880
14.9732
14.9025
14.9379
Thursday 2 June 2022 (02/06/2022)
14.8738
14.8842
14.9062
14.8128
14.8595
Wednesday 1 June 2022 (01/06/2022)
14.8039
14.9146
14.9457
14.7750
14.8604

May

Tuesday 31 May 2022 (31/05/2022)
14.8250
14.8217
14.8613
14.8216
14.8415
Monday 30 May 2022 (30/05/2022)
14.7116
14.8241
14.8171
14.7560
14.7866
Friday 27 May 2022 (27/05/2022)
14.6696
14.8938
14.9267
14.6391
14.7829
Thursday 26 May 2022 (26/05/2022)
14.6586
14.6970
14.7866
14.6352
14.7109
Wednesday 25 May 2022 (25/05/2022)
14.6444
14.5876
14.6770
14.5889
14.6330
Tuesday 24 May 2022 (24/05/2022)
14.7572
14.6386
14.7521
14.7200
14.7361
Monday 23 May 2022 (23/05/2022)
14.7585
14.7876
14.7759
14.7479
14.7619
Friday 20 May 2022 (20/05/2022)
14.7429
14.9403
15.1866
14.6748
14.9307
Thursday 19 May 2022 (19/05/2022)
14.6445
14.5790
14.6854
14.5215
14.6035
Wednesday 18 May 2022 (18/05/2022)
14.5803
14.6640
14.7211
14.5569
14.6390
Tuesday 17 May 2022 (17/05/2022)
14.7768
14.6308
14.7912
14.5944
14.6928
Monday 16 May 2022 (16/05/2022)
14.4797
14.4674
14.4920
14.4223
14.4572
Friday 13 May 2022 (13/05/2022)
14.4104
14.4782
14.5835
14.4027
14.4931
Thursday 12 May 2022 (12/05/2022)
14.3724
14.3357
14.3929
14.3375
14.3652
Wednesday 11 May 2022 (11/05/2022)
14.2725
14.4565
14.4115
14.3161
14.3638
Tuesday 10 May 2022 (10/05/2022)
14.1693
14.2673
14.2523
14.2174
14.2349
Monday 9 May 2022 (09/05/2022)
14.3902
14.2063
14.3693
14.2693
14.3193
Friday 6 May 2022 (06/05/2022)
14.4779
14.3037
14.7666
14.3438
14.5552
Thursday 5 May 2022 (05/05/2022)
14.3425
14.5288
14.6016
14.3319
14.4668
Wednesday 4 May 2022 (04/05/2022)
14.2812
14.3463
14.3389
14.3253
14.3321
Tuesday 3 May 2022 (03/05/2022)
14.1269
14.2806
14.2632
14.2174
14.2403
Monday 2 May 2022 (02/05/2022)
14.3052
14.1818
14.2696
14.2252
14.2474

April

Friday 29 April 2022 (29/04/2022)
14.2779
14.3609
14.2991
14.2445
14.2718
Thursday 28 April 2022 (28/04/2022)
14.2923
14.2783
14.3352
14.2739
14.3046
Wednesday 27 April 2022 (27/04/2022)
14.2623
14.2638
14.2809
14.2116
14.2463
Tuesday 26 April 2022 (26/04/2022)
14.2536
14.3499
14.3621
14.2227
14.2924
Monday 25 April 2022 (25/04/2022)
14.3034
14.2214
14.2972
14.2690
14.2831
Friday 22 April 2022 (22/04/2022)
14.5528
14.3603
14.5739
14.5382
14.5561
Thursday 21 April 2022 (21/04/2022)
14.5910
14.5664
14.6288
14.5581
14.5935
Wednesday 20 April 2022 (20/04/2022)
14.4221
14.5755
14.5498
14.4737
14.5118
Tuesday 19 April 2022 (19/04/2022)
14.6025
14.4288
14.5564
14.4833
14.5199
Monday 18 April 2022 (18/04/2022)
14.5435
14.6117
14.6979
14.5308
14.6144
Friday 15 April 2022 (15/04/2022)
14.5527
14.5453
14.6350
14.5328
14.5839
Thursday 14 April 2022 (14/04/2022)
14.3796
14.5033
14.6800
14.4731
14.5766
Wednesday 13 April 2022 (13/04/2022)
14.4137
14.3309
14.4268
14.3565
14.3917
Tuesday 12 April 2022 (12/04/2022)
14.3991
14.3718
14.3877
14.3842
14.3860
Monday 11 April 2022 (11/04/2022)
14.3737
14.3721
14.3932
14.3673
14.3803
Friday 8 April 2022 (08/04/2022)
14.4320
14.4077
14.5280
14.4234
14.4757
Thursday 7 April 2022 (07/04/2022)
14.3966
14.3997
14.4086
14.3820
14.3953
Wednesday 6 April 2022 (06/04/2022)
14.5679
14.3914
14.4853
14.4807
14.4830
Tuesday 5 April 2022 (05/04/2022)
14.4924
14.5316
14.6542
14.4768
14.5655
Monday 4 April 2022 (04/04/2022)
14.4412
14.4412
14.4618
14.4369
14.4494
Friday 1 April 2022 (01/04/2022)
14.4750
14.4472
14.5019
14.4676
14.4848

March

Thursday 31 March 2022 (31/03/2022)
14.3969
14.4239
14.4034
14.4005
14.4020
Wednesday 30 March 2022 (30/03/2022)
14.3680
14.4530
14.4089
14.3769
14.3929
Tuesday 29 March 2022 (29/03/2022)
14.3929
14.4304
14.4903
14.3418
14.4161
Monday 28 March 2022 (28/03/2022)
14.3933
14.4360
14.5037
14.3788
14.4413
Friday 25 March 2022 (25/03/2022)
14.4296
14.4973
14.7091
14.3902
14.5497
Thursday 24 March 2022 (24/03/2022)
14.3968
14.4679
14.4830
14.3972
14.4401
Wednesday 23 March 2022 (23/03/2022)
14.3880
14.3990
14.4175
14.3625
14.3900
Tuesday 22 March 2022 (22/03/2022)
14.4591
14.3409
14.4945
14.3382
14.4164
Monday 21 March 2022 (21/03/2022)
14.3991
14.4153
14.4488
14.3717
14.4103
Friday 18 March 2022 (18/03/2022)
14.2923
14.3656
14.4092
14.3351
14.3722
Thursday 17 March 2022 (17/03/2022)
14.2959
14.2895
14.3206
14.2534
14.2870
Wednesday 16 March 2022 (16/03/2022)
14.2652
14.2852
14.3197
14.2473
14.2835
Tuesday 15 March 2022 (15/03/2022)
14.1502
14.2407
14.2755
14.1304
14.2030
Monday 14 March 2022 (14/03/2022)
14.3350
14.1931
14.2660
14.2603
14.2632
Friday 11 March 2022 (11/03/2022)
14.2762
14.2838
14.3689
14.2454
14.3072
Thursday 10 March 2022 (10/03/2022)
14.0512
14.2876
14.2561
14.1319
14.1940
Wednesday 9 March 2022 (09/03/2022)
13.9616
14.1463
14.1175
13.9926
14.0551
Tuesday 8 March 2022 (08/03/2022)
14.1296
13.9799
14.0672
14.0172
14.0422
Monday 7 March 2022 (07/03/2022)
14.4010
14.2056
14.3747
14.2637
14.3192
Friday 4 March 2022 (04/03/2022)
14.3581
14.3282
14.5228
14.3276
14.4252
Thursday 3 March 2022 (03/03/2022)
14.2957
14.3154
14.3649
14.2953
14.3301
Wednesday 2 March 2022 (02/03/2022)
14.2353
14.2590
14.3083
14.2301
14.2692
Tuesday 1 March 2022 (01/03/2022)
14.3078
14.3362
14.3880
14.2938
14.3409

February

Monday 28 February 2022 (28/02/2022)
14.1471
14.3037
14.2223
14.2158
14.2191
Friday 25 February 2022 (25/02/2022)
13.8673
14.2559
14.1371
14.0267
14.0819
Thursday 24 February 2022 (24/02/2022)
13.9581
13.9184
13.9760
13.9411
13.9586
Wednesday 23 February 2022 (23/02/2022)
13.8432
13.9438
13.9468
13.8602
13.9035
Tuesday 22 February 2022 (22/02/2022)
13.8940
13.7825
13.8813
13.8748
13.8781
Monday 21 February 2022 (21/02/2022)
13.9288
13.8784
13.9257
13.8963
13.9110
Friday 18 February 2022 (18/02/2022)
13.9420
13.9344
14.0139
13.9098
13.9619
Thursday 17 February 2022 (17/02/2022)
13.9443
13.9318
13.9528
13.9060
13.9294
Wednesday 16 February 2022 (16/02/2022)
13.8591
13.9122
13.9176
13.9063
13.9120
Tuesday 15 February 2022 (15/02/2022)
13.8227
13.8613
13.8817
13.8272
13.8545
Monday 14 February 2022 (14/02/2022)
13.8173
13.7989
13.9066
13.8051
13.8559
Friday 11 February 2022 (11/02/2022)
13.8271
13.8946
14.1322
13.8076
13.9699
Thursday 10 February 2022 (10/02/2022)
13.9006
13.8096
13.9012
13.8097
13.8555
Wednesday 9 February 2022 (09/02/2022)
13.9132
13.9353
13.9470
13.8905
13.9188
Tuesday 8 February 2022 (08/02/2022)
13.9349
13.9013
13.9407
13.8782
13.9095
Monday 7 February 2022 (07/02/2022)
13.8851
13.8981
13.9511
13.8764
13.9138
Friday 4 February 2022 (04/02/2022)
13.7814
13.8887
13.9552
13.8470
13.9011
Thursday 3 February 2022 (03/02/2022)
14.0409
13.9873
14.0379
13.9609
13.9994
Wednesday 2 February 2022 (02/02/2022)
13.9892
14.0220
14.0055
14.0005
14.0030
Tuesday 1 February 2022 (01/02/2022)
13.8545
13.9647
13.9587
13.8906
13.9247

January

Monday 31 January 2022 (31/01/2022)
13.8396
13.9074
13.9667
13.8692
13.9180
Friday 28 January 2022 (28/01/2022)
13.8776
13.8451
14.0296
13.8097
13.9197
Thursday 27 January 2022 (27/01/2022)
13.9571
13.8525
13.9439
13.9235
13.9337
Wednesday 26 January 2022 (26/01/2022)
13.9829
13.9652
14.0559
13.9545
14.0052
Tuesday 25 January 2022 (25/01/2022)
14.0244
13.9455
14.0702
13.9985
14.0344
Monday 24 January 2022 (24/01/2022)
14.1560
14.0502
14.1151
14.0671
14.0911
Friday 21 January 2022 (21/01/2022)
14.2717
14.1408
14.2159
14.2077
14.2118
Thursday 20 January 2022 (20/01/2022)
14.2105
14.2528
14.2552
14.2067
14.2310
Wednesday 19 January 2022 (19/01/2022)
14.3135
14.2463
14.2807
14.2554
14.2681
Tuesday 18 January 2022 (18/01/2022)
14.1946
14.2352
14.2842
14.1929
14.2386
Monday 17 January 2022 (17/01/2022)
14.2124
14.2022
14.2326
14.2031
14.2179
Friday 14 January 2022 (14/01/2022)
14.1725
14.1871
14.2609
14.1739
14.2174
Thursday 13 January 2022 (13/01/2022)
14.0937
14.1935
14.1818
14.1228
14.1523
Wednesday 12 January 2022 (12/01/2022)
14.0311
14.1103
14.0999
14.0871
14.0935
Tuesday 11 January 2022 (11/01/2022)
13.9482
14.0241
14.0243
13.9610
13.9927
Monday 10 January 2022 (10/01/2022)
13.8794
13.9684
13.9487
13.9342
13.9415
Friday 7 January 2022 (07/01/2022)
13.8909
13.8906
13.9475
13.8758
13.9117
Thursday 6 January 2022 (06/01/2022)
13.7836
13.8656
13.8788
13.7968
13.8378
Wednesday 5 January 2022 (05/01/2022)
13.8406
13.7768
13.8512
13.7704
13.8108
Tuesday 4 January 2022 (04/01/2022)
13.7871
13.8022
13.8538
13.7735
13.8137
Monday 3 January 2022 (03/01/2022)
13.7992
13.7687
13.9305
13.7580
13.8443