Canadian Dollar-Moldovan Leu History: 2020
Go
Set AlertDaily CAD/MDL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 14.9016, reached on 20/03/2020
The lowest level of 2020 was 11.9647 reached 19/03/2020
The average level of 2020 was 12.7232
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/MDL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13.2741 | 13.3317 | 13.8939 | 13.2553 | 13.5746 |
| Wednesday 30 December 2020 (30/12/2020) | 13.2612 | 13.2740 | 13.3585 | 13.2496 | 13.3041 |
| Tuesday 29 December 2020 (29/12/2020) | 13.2227 | 13.2707 | 13.2494 | 13.2461 | 13.2478 |
| Monday 28 December 2020 (28/12/2020) | 13.2069 | 13.2590 | 13.3030 | 13.1973 | 13.2502 |
| Friday 25 December 2020 (25/12/2020) | 13.2736 | 13.7775 | 14.5719 | 13.1677 | 13.8698 |
| Thursday 24 December 2020 (24/12/2020) | 13.2346 | 13.2949 | 13.4246 | 13.1979 | 13.3113 |
| Wednesday 23 December 2020 (23/12/2020) | 13.2533 | 13.1388 | 13.2082 | 13.1351 | 13.1717 |
| Tuesday 22 December 2020 (22/12/2020) | 13.1032 | 13.2004 | 13.1892 | 13.1709 | 13.1801 |
| Monday 21 December 2020 (21/12/2020) | 13.2620 | 13.0270 | 13.2061 | 13.1486 | 13.1774 |
| Friday 18 December 2020 (18/12/2020) | 13.2849 | 13.2873 | 13.4539 | 13.2610 | 13.3575 |
| Thursday 17 December 2020 (17/12/2020) | 13.3102 | 13.3686 | 13.3207 | 13.3195 | 13.3201 |
| Wednesday 16 December 2020 (16/12/2020) | 13.3314 | 13.3152 | 13.3372 | 13.2507 | 13.2940 |
| Tuesday 15 December 2020 (15/12/2020) | 13.2993 | 13.2582 | 13.3436 | 13.2144 | 13.2790 |
| Monday 14 December 2020 (14/12/2020) | 13.3111 | 13.3916 | 13.3729 | 13.2946 | 13.3338 |
| Friday 11 December 2020 (11/12/2020) | 13.2969 | 13.2701 | 13.3716 | 13.2842 | 13.3279 |
| Thursday 10 December 2020 (10/12/2020) | 13.3330 | 13.3331 | 13.3949 | 13.3195 | 13.3572 |
| Wednesday 9 December 2020 (09/12/2020) | 13.3260 | 13.3787 | 13.3665 | 13.3180 | 13.3423 |
| Tuesday 8 December 2020 (08/12/2020) | 13.3847 | 13.2774 | 13.3687 | 13.3482 | 13.3585 |
| Monday 7 December 2020 (07/12/2020) | 13.3950 | 13.2896 | 13.3958 | 13.3733 | 13.3846 |
| Friday 4 December 2020 (04/12/2020) | 13.2375 | 13.3803 | 13.3626 | 13.2438 | 13.3032 |
| Thursday 3 December 2020 (03/12/2020) | 13.0931 | 13.2467 | 13.1765 | 13.1074 | 13.1420 |
| Wednesday 2 December 2020 (02/12/2020) | 13.0255 | 13.1323 | 13.1077 | 13.0532 | 13.0805 |
| Tuesday 1 December 2020 (01/12/2020) | 13.1377 | 13.0579 | 13.1241 | 13.0750 | 13.0996 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 13.0450 | 13.1034 | 13.0868 | 13.0846 | 13.0857 |
| Friday 27 November 2020 (27/11/2020) | 13.0264 | 13.0957 | 13.1292 | 13.0131 | 13.0712 |
| Thursday 26 November 2020 (26/11/2020) | 13.0166 | 13.0307 | 13.0704 | 13.0096 | 13.0400 |
| Wednesday 25 November 2020 (25/11/2020) | 12.9963 | 12.9972 | 13.0296 | 12.9888 | 13.0092 |
| Tuesday 24 November 2020 (24/11/2020) | 13.0377 | 13.0110 | 13.0379 | 13.0274 | 13.0327 |
| Monday 23 November 2020 (23/11/2020) | 12.9566 | 13.0098 | 12.9899 | 12.9570 | 12.9735 |
| Friday 20 November 2020 (20/11/2020) | 12.9019 | 12.9609 | 12.9212 | 12.9180 | 12.9196 |
| Thursday 19 November 2020 (19/11/2020) | 12.9350 | 12.9360 | 12.9715 | 12.9071 | 12.9393 |
| Wednesday 18 November 2020 (18/11/2020) | 12.8855 | 12.9339 | 12.9322 | 12.8831 | 12.9077 |
| Tuesday 17 November 2020 (17/11/2020) | 12.8433 | 12.8810 | 12.8718 | 12.8628 | 12.8673 |
| Monday 16 November 2020 (16/11/2020) | 12.8211 | 12.8458 | 12.9002 | 12.8183 | 12.8593 |
| Friday 13 November 2020 (13/11/2020) | 12.8228 | 12.8325 | 12.8485 | 12.7909 | 12.8197 |
| Thursday 12 November 2020 (12/11/2020) | 12.8786 | 12.8611 | 12.9022 | 12.8546 | 12.8784 |
| Wednesday 11 November 2020 (11/11/2020) | 12.9155 | 12.9411 | 12.9563 | 12.8841 | 12.9202 |
| Tuesday 10 November 2020 (10/11/2020) | 13.0510 | 12.9388 | 13.0532 | 12.9178 | 12.9855 |
| Monday 9 November 2020 (09/11/2020) | 12.9594 | 12.9671 | 13.0441 | 12.9551 | 12.9996 |
| Friday 6 November 2020 (06/11/2020) | 12.9470 | 13.0621 | 13.0744 | 12.9440 | 13.0092 |
| Thursday 5 November 2020 (05/11/2020) | 12.8800 | 12.8784 | 12.8970 | 12.8725 | 12.8848 |
| Wednesday 4 November 2020 (04/11/2020) | 12.8243 | 12.9573 | 12.9986 | 12.8032 | 12.9009 |
| Tuesday 3 November 2020 (03/11/2020) | 12.7402 | 12.7611 | 12.9777 | 12.7545 | 12.8661 |
| Monday 2 November 2020 (02/11/2020) | 12.6041 | 12.7415 | 12.7647 | 12.6041 | 12.6844 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 12.6312 | 12.6160 | 12.6547 | 12.6160 | 12.6354 |
| Thursday 29 October 2020 (29/10/2020) | 12.5863 | 12.6425 | 12.6815 | 12.5447 | 12.6131 |
| Wednesday 28 October 2020 (28/10/2020) | 12.7614 | 12.5700 | 12.6663 | 12.6645 | 12.6654 |
| Tuesday 27 October 2020 (27/10/2020) | 12.7223 | 12.7256 | 12.7537 | 12.7093 | 12.7315 |
| Monday 26 October 2020 (26/10/2020) | 12.7510 | 12.7384 | 12.7830 | 12.7129 | 12.7480 |
| Friday 23 October 2020 (23/10/2020) | 12.8141 | 12.8121 | 13.0068 | 12.7868 | 12.8968 |
| Thursday 22 October 2020 (22/10/2020) | 12.7924 | 12.8153 | 12.8337 | 12.7688 | 12.8013 |
| Wednesday 21 October 2020 (21/10/2020) | 12.7623 | 12.6953 | 12.7747 | 12.6836 | 12.7292 |
| Tuesday 20 October 2020 (20/10/2020) | 12.6924 | 12.7826 | 12.7857 | 12.6975 | 12.7416 |
| Monday 19 October 2020 (19/10/2020) | 12.7107 | 12.7519 | 12.7152 | 12.7003 | 12.7078 |
| Friday 16 October 2020 (16/10/2020) | 12.6326 | 12.7037 | 12.7401 | 12.6189 | 12.6795 |
| Thursday 15 October 2020 (15/10/2020) | 12.6751 | 12.6679 | 12.6919 | 12.6591 | 12.6755 |
| Wednesday 14 October 2020 (14/10/2020) | 12.7583 | 12.6240 | 12.7760 | 12.6369 | 12.7065 |
| Tuesday 13 October 2020 (13/10/2020) | 12.7216 | 12.8205 | 12.8356 | 12.7104 | 12.7730 |
| Monday 12 October 2020 (12/10/2020) | 12.6925 | 12.6965 | 12.7140 | 12.6844 | 12.6992 |
| Friday 9 October 2020 (09/10/2020) | 12.6393 | 12.5436 | 13.4145 | 12.5436 | 12.9791 |
| Thursday 8 October 2020 (08/10/2020) | 12.5702 | 12.6089 | 12.6342 | 12.5320 | 12.5831 |
| Wednesday 7 October 2020 (07/10/2020) | 12.5216 | 12.5675 | 12.5704 | 12.5202 | 12.5453 |
| Tuesday 6 October 2020 (06/10/2020) | 12.4956 | 12.5178 | 12.9209 | 12.4799 | 12.7004 |
| Monday 5 October 2020 (05/10/2020) | 12.5231 | 12.4976 | 12.5619 | 12.4899 | 12.5259 |
| Friday 2 October 2020 (02/10/2020) | 12.5702 | 12.5055 | 12.5883 | 12.4769 | 12.5326 |
| Thursday 1 October 2020 (01/10/2020) | 12.5543 | 12.5497 | 12.5964 | 12.5029 | 12.5497 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 12.4289 | 12.4805 | 12.4719 | 12.4047 | 12.4383 |
| Tuesday 29 September 2020 (29/09/2020) | 12.4545 | 12.4759 | 12.4813 | 12.4470 | 12.4642 |
| Monday 28 September 2020 (28/09/2020) | 12.2805 | 12.5079 | 12.4526 | 12.2839 | 12.3683 |
| Friday 25 September 2020 (25/09/2020) | 12.3588 | 12.2222 | 12.3193 | 12.2751 | 12.2972 |
| Thursday 24 September 2020 (24/09/2020) | 12.3593 | 12.3855 | 12.5229 | 12.3231 | 12.4230 |
| Wednesday 23 September 2020 (23/09/2020) | 12.4161 | 12.3216 | 12.4089 | 12.3292 | 12.3691 |
| Tuesday 22 September 2020 (22/09/2020) | 12.3347 | 12.4587 | 12.4290 | 12.3426 | 12.3858 |
| Monday 21 September 2020 (21/09/2020) | 12.3950 | 12.3544 | 12.4088 | 12.3700 | 12.3894 |
| Friday 18 September 2020 (18/09/2020) | 12.3986 | 12.4568 | 12.4204 | 12.4099 | 12.4152 |
| Thursday 17 September 2020 (17/09/2020) | 12.4697 | 12.3860 | 12.4583 | 12.4184 | 12.4384 |
| Wednesday 16 September 2020 (16/09/2020) | 12.4794 | 12.4100 | 12.4919 | 12.3852 | 12.4386 |
| Tuesday 15 September 2020 (15/09/2020) | 12.4237 | 12.4413 | 12.4594 | 12.4325 | 12.4460 |
| Monday 14 September 2020 (14/09/2020) | 12.4573 | 12.4565 | 12.4695 | 12.3999 | 12.4347 |
| Friday 11 September 2020 (11/09/2020) | 12.4329 | 12.4274 | 12.4928 | 12.4154 | 12.4541 |
| Thursday 10 September 2020 (10/09/2020) | 12.3791 | 12.6260 | 12.5883 | 12.4352 | 12.5118 |
| Wednesday 9 September 2020 (09/09/2020) | 12.3901 | 12.3756 | 12.4141 | 12.3867 | 12.4004 |
| Tuesday 8 September 2020 (08/09/2020) | 12.5040 | 12.4492 | 12.4929 | 12.4735 | 12.4832 |
| Monday 7 September 2020 (07/09/2020) | 12.5200 | 12.4894 | 12.5907 | 12.5042 | 12.5475 |
| Friday 4 September 2020 (04/09/2020) | 12.4145 | 12.5116 | 12.6845 | 12.4463 | 12.5654 |
| Thursday 3 September 2020 (03/09/2020) | 12.5452 | 12.4355 | 12.5253 | 12.4893 | 12.5073 |
| Wednesday 2 September 2020 (02/09/2020) | 12.5916 | 12.5449 | 12.5885 | 12.5832 | 12.5859 |
| Tuesday 1 September 2020 (01/09/2020) | 12.5109 | 12.6021 | 12.5528 | 12.5206 | 12.5367 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 12.5354 | 12.4880 | 12.5351 | 12.5273 | 12.5312 |
| Friday 28 August 2020 (28/08/2020) | 12.4400 | 12.4916 | 12.4793 | 12.4485 | 12.4639 |
| Thursday 27 August 2020 (27/08/2020) | 12.4600 | 12.4471 | 12.4950 | 12.4323 | 12.4637 |
| Wednesday 26 August 2020 (26/08/2020) | 12.4454 | 12.4323 | 12.4554 | 12.4234 | 12.4394 |
| Tuesday 25 August 2020 (25/08/2020) | 12.3990 | 12.4445 | 12.4090 | 12.4007 | 12.4049 |
| Monday 24 August 2020 (24/08/2020) | 12.3886 | 12.4039 | 12.4173 | 12.3864 | 12.4019 |
| Friday 21 August 2020 (21/08/2020) | 12.3505 | 12.4528 | 12.4597 | 12.3261 | 12.3929 |
| Thursday 20 August 2020 (20/08/2020) | 12.4660 | 12.2953 | 12.3914 | 12.3875 | 12.3895 |
| Wednesday 19 August 2020 (19/08/2020) | 12.3970 | 12.4741 | 12.5300 | 12.3911 | 12.4606 |
| Tuesday 18 August 2020 (18/08/2020) | 12.3861 | 12.4006 | 12.3991 | 12.3877 | 12.3934 |
| Monday 17 August 2020 (17/08/2020) | 12.4050 | 12.3855 | 12.4222 | 12.4012 | 12.4117 |
| Friday 14 August 2020 (14/08/2020) | 12.5045 | 12.4486 | 12.5242 | 12.4234 | 12.4738 |
| Thursday 13 August 2020 (13/08/2020) | 12.3497 | 12.5104 | 12.4684 | 12.3733 | 12.4209 |
| Wednesday 12 August 2020 (12/08/2020) | 12.2787 | 12.3705 | 12.4100 | 12.2912 | 12.3506 |
| Tuesday 11 August 2020 (11/08/2020) | 12.2176 | 12.2967 | 12.2932 | 12.2343 | 12.2638 |
| Monday 10 August 2020 (10/08/2020) | 12.2163 | 12.1525 | 12.1968 | 12.1954 | 12.1961 |
| Friday 7 August 2020 (07/08/2020) | 12.1799 | 12.1921 | 12.2337 | 12.1587 | 12.1962 |
| Thursday 6 August 2020 (06/08/2020) | 12.2852 | 12.2398 | 12.2997 | 12.2186 | 12.2592 |
| Wednesday 5 August 2020 (05/08/2020) | 12.2563 | 12.3166 | 12.2919 | 12.2866 | 12.2893 |
| Tuesday 4 August 2020 (04/08/2020) | 12.1834 | 12.2561 | 12.2615 | 12.1765 | 12.2190 |
| Monday 3 August 2020 (03/08/2020) | 12.3333 | 12.1655 | 12.3069 | 12.2071 | 12.2570 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 12.1550 | 12.2957 | 12.2125 | 12.2067 | 12.2096 |
| Thursday 30 July 2020 (30/07/2020) | 12.3261 | 12.1782 | 12.3345 | 12.1676 | 12.2511 |
| Wednesday 29 July 2020 (29/07/2020) | 12.3662 | 12.3601 | 12.3856 | 12.3269 | 12.3563 |
| Tuesday 28 July 2020 (28/07/2020) | 12.3580 | 12.3017 | 12.3706 | 12.2643 | 12.3175 |
| Monday 27 July 2020 (27/07/2020) | 12.2082 | 12.3923 | 12.3387 | 12.2189 | 12.2788 |
| Friday 24 July 2020 (24/07/2020) | 12.4004 | 12.2363 | 12.3202 | 12.3083 | 12.3143 |
| Thursday 23 July 2020 (23/07/2020) | 12.4392 | 12.3865 | 12.4481 | 12.4327 | 12.4404 |
| Wednesday 22 July 2020 (22/07/2020) | 12.3363 | 12.4058 | 12.4045 | 12.3681 | 12.3863 |
| Tuesday 21 July 2020 (21/07/2020) | 12.3440 | 12.4023 | 12.3927 | 12.3746 | 12.3837 |
| Monday 20 July 2020 (20/07/2020) | 12.3615 | 12.2854 | 12.3684 | 12.2974 | 12.3329 |
| Friday 17 July 2020 (17/07/2020) | 12.4051 | 12.3722 | 12.4127 | 12.3812 | 12.3970 |
| Thursday 16 July 2020 (16/07/2020) | 12.3958 | 12.3600 | 12.4386 | 12.3338 | 12.3862 |
| Wednesday 15 July 2020 (15/07/2020) | 12.3212 | 12.4193 | 12.4122 | 12.3074 | 12.3598 |
| Tuesday 14 July 2020 (14/07/2020) | 12.3481 | 12.3229 | 12.3846 | 12.3321 | 12.3584 |
| Monday 13 July 2020 (13/07/2020) | 12.3595 | 12.4207 | 12.4485 | 12.3510 | 12.3998 |
| Friday 10 July 2020 (10/07/2020) | 12.4599 | 12.4098 | 12.4378 | 12.3959 | 12.4169 |
| Thursday 9 July 2020 (09/07/2020) | 12.4686 | 12.4574 | 12.4786 | 12.4354 | 12.4570 |
| Wednesday 8 July 2020 (08/07/2020) | 12.5220 | 12.4457 | 12.5019 | 12.4682 | 12.4851 |
| Tuesday 7 July 2020 (07/07/2020) | 12.5660 | 12.4580 | 12.5625 | 12.4319 | 12.4972 |
| Monday 6 July 2020 (06/07/2020) | 12.5084 | 12.5842 | 12.5538 | 12.5340 | 12.5439 |
| Friday 3 July 2020 (03/07/2020) | 12.5558 | 12.5270 | 12.9258 | 12.5433 | 12.7346 |
| Thursday 2 July 2020 (02/07/2020) | 12.3748 | 12.5572 | 12.4755 | 12.4111 | 12.4433 |
| Wednesday 1 July 2020 (01/07/2020) | 12.4156 | 12.3645 | 12.4462 | 12.3443 | 12.3953 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 12.4428 | 12.3219 | 12.4069 | 12.3582 | 12.3826 |
| Monday 29 June 2020 (29/06/2020) | 12.4264 | 12.4122 | 12.4303 | 12.4020 | 12.4162 |
| Friday 26 June 2020 (26/06/2020) | 12.4649 | 12.4825 | 12.5040 | 12.4563 | 12.4802 |
| Thursday 25 June 2020 (25/06/2020) | 12.5920 | 12.4989 | 12.5540 | 12.5256 | 12.5398 |
| Wednesday 24 June 2020 (24/06/2020) | 12.5574 | 12.6409 | 12.6204 | 12.5883 | 12.6044 |
| Tuesday 23 June 2020 (23/06/2020) | 12.5591 | 12.4976 | 12.6000 | 12.4912 | 12.5456 |
| Monday 22 June 2020 (22/06/2020) | 12.5200 | 12.5472 | 12.5427 | 12.5337 | 12.5382 |
| Friday 19 June 2020 (19/06/2020) | 12.5443 | 12.5435 | 12.5782 | 12.5159 | 12.5471 |
| Thursday 18 June 2020 (18/06/2020) | 12.4908 | 12.6161 | 12.6403 | 12.4928 | 12.5666 |
| Wednesday 17 June 2020 (17/06/2020) | 12.5483 | 12.5047 | 12.5563 | 12.5416 | 12.5490 |
| Tuesday 16 June 2020 (16/06/2020) | 12.4092 | 12.5781 | 12.4745 | 12.4708 | 12.4727 |
| Monday 15 June 2020 (15/06/2020) | 12.4567 | 12.3975 | 12.4478 | 12.3960 | 12.4219 |
| Friday 12 June 2020 (12/06/2020) | 12.4816 | 12.5247 | 12.5673 | 12.4722 | 12.5198 |
| Thursday 11 June 2020 (11/06/2020) | 12.5829 | 12.5025 | 12.5726 | 12.5042 | 12.5384 |
| Wednesday 10 June 2020 (10/06/2020) | 12.5820 | 12.6152 | 12.5895 | 12.5833 | 12.5864 |
| Tuesday 9 June 2020 (09/06/2020) | 12.4908 | 12.5750 | 12.5309 | 12.5063 | 12.5186 |
| Monday 8 June 2020 (08/06/2020) | 12.6602 | 12.4343 | 12.6421 | 12.5102 | 12.5762 |
| Friday 5 June 2020 (05/06/2020) | 12.4718 | 12.5846 | 12.5308 | 12.5245 | 12.5277 |
| Thursday 4 June 2020 (04/06/2020) | 12.6208 | 12.5514 | 12.6621 | 12.5611 | 12.6116 |
| Wednesday 3 June 2020 (03/06/2020) | 12.7046 | 12.6920 | 12.7012 | 12.6537 | 12.6775 |
| Tuesday 2 June 2020 (02/06/2020) | 12.6874 | 12.6892 | 12.7263 | 12.6795 | 12.7029 |
| Monday 1 June 2020 (01/06/2020) | 12.5290 | 12.5801 | 12.5874 | 12.5257 | 12.5566 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 12.5017 | 12.4978 | 12.5472 | 12.3933 | 12.4703 |
| Thursday 28 May 2020 (28/05/2020) | 12.6623 | 12.5129 | 12.6040 | 12.5707 | 12.5874 |
| Wednesday 27 May 2020 (27/05/2020) | 12.6331 | 12.7312 | 12.7473 | 12.6277 | 12.6875 |
| Tuesday 26 May 2020 (26/05/2020) | 12.4772 | 12.6340 | 12.5488 | 12.5285 | 12.5387 |
| Monday 25 May 2020 (25/05/2020) | 12.4637 | 12.4561 | 12.4876 | 12.4477 | 12.4677 |
| Friday 22 May 2020 (22/05/2020) | 12.5147 | 12.4545 | 12.5112 | 12.4589 | 12.4851 |
| Thursday 21 May 2020 (21/05/2020) | 12.5239 | 12.4776 | 12.5328 | 12.4763 | 12.5046 |
| Wednesday 20 May 2020 (20/05/2020) | 12.6161 | 12.5976 | 12.6247 | 12.6120 | 12.6184 |
| Tuesday 19 May 2020 (19/05/2020) | 12.4825 | 12.5731 | 12.5625 | 12.4992 | 12.5309 |
| Monday 18 May 2020 (18/05/2020) | 12.4337 | 12.5106 | 12.4677 | 12.4372 | 12.4525 |
| Friday 15 May 2020 (15/05/2020) | 12.4614 | 12.5158 | 12.5346 | 12.4430 | 12.4888 |
| Thursday 14 May 2020 (14/05/2020) | 12.5371 | 12.4590 | 12.5286 | 12.4865 | 12.5076 |
| Wednesday 13 May 2020 (13/05/2020) | 12.5546 | 12.5482 | 12.6029 | 12.5250 | 12.5640 |
| Tuesday 12 May 2020 (12/05/2020) | 12.6100 | 12.6686 | 12.6691 | 12.6253 | 12.6472 |
| Monday 11 May 2020 (11/05/2020) | 12.6090 | 12.5861 | 12.6490 | 12.5824 | 12.6157 |
| Friday 8 May 2020 (08/05/2020) | 12.4871 | 12.7367 | 12.6529 | 12.5167 | 12.5848 |
| Thursday 7 May 2020 (07/05/2020) | 12.3042 | 12.5223 | 12.4795 | 12.3720 | 12.4258 |
| Tuesday 5 May 2020 (05/05/2020) | 12.5739 | 12.5259 | 12.5640 | 12.5535 | 12.5588 |
| Monday 4 May 2020 (04/05/2020) | 12.3435 | 12.4926 | 12.4332 | 12.4258 | 12.4295 |
| Friday 1 May 2020 (01/05/2020) | 12.5032 | 12.6298 | 12.6305 | 12.3949 | 12.5127 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 12.8271 | 12.5213 | 12.7327 | 12.6262 | 12.6795 |
| Wednesday 29 April 2020 (29/04/2020) | 12.8058 | 12.8191 | 12.8156 | 12.7929 | 12.8043 |
| Tuesday 28 April 2020 (28/04/2020) | 12.7304 | 12.8000 | 12.8281 | 12.7264 | 12.7773 |
| Monday 27 April 2020 (27/04/2020) | 12.7450 | 12.7272 | 12.7633 | 12.6998 | 12.7316 |
| Friday 24 April 2020 (24/04/2020) | 12.8623 | 12.7704 | 12.8556 | 12.8065 | 12.8311 |
| Thursday 23 April 2020 (23/04/2020) | 12.5835 | 12.8662 | 12.7679 | 12.7081 | 12.7380 |
| Wednesday 22 April 2020 (22/04/2020) | 12.4519 | 12.5543 | 12.5270 | 12.4908 | 12.5089 |
| Tuesday 21 April 2020 (21/04/2020) | 12.2717 | 12.5230 | 12.4036 | 12.3996 | 12.4016 |
| Monday 20 April 2020 (20/04/2020) | 12.4439 | 12.2850 | 12.3973 | 12.3643 | 12.3808 |
| Friday 17 April 2020 (17/04/2020) | 12.4572 | 12.4752 | 12.5006 | 12.4114 | 12.4560 |
| Thursday 16 April 2020 (16/04/2020) | 12.4847 | 12.4330 | 12.4818 | 12.4627 | 12.4723 |
| Wednesday 15 April 2020 (15/04/2020) | 12.8578 | 12.4595 | 12.7302 | 12.5972 | 12.6637 |
| Tuesday 14 April 2020 (14/04/2020) | 12.7597 | 12.8174 | 12.7765 | 12.7615 | 12.7690 |
| Monday 13 April 2020 (13/04/2020) | 12.6647 | 12.7187 | 12.7461 | 12.6284 | 12.6873 |
| Friday 10 April 2020 (10/04/2020) | 12.6602 | 12.6964 | 12.7406 | 12.6294 | 12.6850 |
| Thursday 9 April 2020 (09/04/2020) | 12.9644 | 12.7080 | 12.8671 | 12.7538 | 12.8105 |
| Wednesday 8 April 2020 (08/04/2020) | 13.0550 | 12.8999 | 12.9711 | 12.9369 | 12.9540 |
| Tuesday 7 April 2020 (07/04/2020) | 13.0269 | 13.0186 | 13.0732 | 12.9821 | 13.0277 |
| Monday 6 April 2020 (06/04/2020) | 12.8866 | 13.0910 | 13.0637 | 12.9750 | 13.0194 |
| Friday 3 April 2020 (03/04/2020) | 12.9312 | 12.9171 | 13.0465 | 12.8981 | 12.9723 |
| Thursday 2 April 2020 (02/04/2020) | 12.7511 | 12.9211 | 12.7993 | 12.7903 | 12.7948 |
| Wednesday 1 April 2020 (01/04/2020) | 12.7226 | 12.7472 | 12.7418 | 12.6250 | 12.6834 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 12.6480 | 12.7660 | 12.8131 | 12.5275 | 12.6703 |
| Monday 30 March 2020 (30/03/2020) | 12.5615 | 12.6664 | 12.6638 | 12.6145 | 12.6392 |
| Friday 27 March 2020 (27/03/2020) | 12.5622 | 12.5617 | 12.5990 | 12.4642 | 12.5316 |
| Thursday 26 March 2020 (26/03/2020) | 12.3638 | 12.4247 | 12.3802 | 12.3773 | 12.3788 |
| Wednesday 25 March 2020 (25/03/2020) | 12.3177 | 12.4975 | 12.5611 | 12.2598 | 12.4105 |
| Tuesday 24 March 2020 (24/03/2020) | 12.1288 | 12.2091 | 12.1713 | 12.1543 | 12.1628 |
| Monday 23 March 2020 (23/03/2020) | 12.2479 | 12.1382 | 12.2736 | 12.1662 | 12.2199 |
| Friday 20 March 2020 (20/03/2020) | 12.3302 | 12.4739 | 14.9016 | 12.0670 | 13.4843 |
| Thursday 19 March 2020 (19/03/2020) | 12.0977 | 12.2315 | 12.3518 | 11.9647 | 12.1583 |
| Wednesday 18 March 2020 (18/03/2020) | 12.2736 | 12.4503 | 12.6695 | 12.2637 | 12.4666 |
| Tuesday 17 March 2020 (17/03/2020) | 12.4334 | 12.2271 | 12.4098 | 12.3768 | 12.3933 |
| Monday 16 March 2020 (16/03/2020) | 12.5326 | 12.4755 | 12.6152 | 12.4550 | 12.5351 |
| Friday 13 March 2020 (13/03/2020) | 12.4475 | 12.8418 | 13.6717 | 12.4475 | 13.0596 |
| Thursday 12 March 2020 (12/03/2020) | 12.5096 | 12.5647 | 12.7562 | 12.4503 | 12.6033 |
| Wednesday 11 March 2020 (11/03/2020) | 12.5107 | 12.5563 | 12.5918 | 12.4616 | 12.5267 |
| Tuesday 10 March 2020 (10/03/2020) | 12.5066 | 12.5949 | 12.6686 | 12.4657 | 12.5672 |
| Monday 9 March 2020 (09/03/2020) | 12.4746 | 12.5137 | 12.5634 | 12.3904 | 12.4769 |
| Friday 6 March 2020 (06/03/2020) | 12.7742 | 12.8454 | 12.7758 | 12.7498 | 12.7628 |
| Thursday 5 March 2020 (05/03/2020) | 12.7849 | 12.8040 | 12.7889 | 12.7630 | 12.7760 |
| Wednesday 4 March 2020 (04/03/2020) | 12.8006 | 12.7224 | 12.8593 | 12.7241 | 12.7917 |
| Tuesday 3 March 2020 (03/03/2020) | 12.9503 | 12.8194 | 12.9425 | 12.8296 | 12.8861 |
| Monday 2 March 2020 (02/03/2020) | 12.9062 | 12.9820 | 13.0126 | 12.8993 | 12.9560 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 12.9986 | 13.0059 | 13.1218 | 12.9066 | 13.0142 |
| Thursday 27 February 2020 (27/02/2020) | 13.1290 | 13.0335 | 13.1117 | 13.0972 | 13.1045 |
| Wednesday 26 February 2020 (26/02/2020) | 13.1938 | 13.1595 | 13.2122 | 13.1793 | 13.1958 |
| Tuesday 25 February 2020 (25/02/2020) | 13.1977 | 13.1926 | 13.2014 | 13.1718 | 13.1866 |
| Monday 24 February 2020 (24/02/2020) | 13.1904 | 13.1967 | 13.2228 | 13.1768 | 13.1998 |
| Friday 21 February 2020 (21/02/2020) | 13.2188 | 13.2362 | 13.2313 | 13.2017 | 13.2165 |
| Thursday 20 February 2020 (20/02/2020) | 13.1815 | 13.1942 | 13.2342 | 13.1593 | 13.1968 |
| Wednesday 19 February 2020 (19/02/2020) | 13.1616 | 13.2655 | 13.2920 | 13.1555 | 13.2238 |
| Tuesday 18 February 2020 (18/02/2020) | 13.1122 | 13.1752 | 13.1336 | 13.1138 | 13.1237 |
| Monday 17 February 2020 (17/02/2020) | 13.1198 | 13.1164 | 13.1313 | 13.1180 | 13.1247 |
| Friday 14 February 2020 (14/02/2020) | 13.1634 | 13.1016 | 13.1577 | 13.1559 | 13.1568 |
| Thursday 13 February 2020 (13/02/2020) | 13.1744 | 13.0813 | 13.1943 | 13.0683 | 13.1313 |
| Wednesday 12 February 2020 (12/02/2020) | 13.0910 | 13.1445 | 13.1389 | 13.0986 | 13.1188 |
| Tuesday 11 February 2020 (11/02/2020) | 13.0405 | 13.0574 | 13.0829 | 13.0445 | 13.0637 |
| Monday 10 February 2020 (10/02/2020) | 12.9812 | 13.0003 | 13.0173 | 12.9649 | 12.9911 |
| Friday 7 February 2020 (07/02/2020) | 12.9663 | 13.0192 | 13.0014 | 12.9516 | 12.9765 |
| Thursday 6 February 2020 (06/02/2020) | 12.9010 | 12.9671 | 12.9818 | 12.9005 | 12.9412 |
| Wednesday 5 February 2020 (05/02/2020) | 12.8998 | 12.9377 | 12.9593 | 12.8687 | 12.9140 |
| Tuesday 4 February 2020 (04/02/2020) | 12.8990 | 12.8716 | 12.9585 | 12.8665 | 12.9125 |
| Monday 3 February 2020 (03/02/2020) | 12.9087 | 12.9600 | 12.9989 | 12.9056 | 12.9523 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 13.0356 | 12.8884 | 13.0342 | 12.8914 | 12.9628 |
| Thursday 30 January 2020 (30/01/2020) | 13.0718 | 13.0135 | 13.0954 | 12.9745 | 13.0350 |
| Wednesday 29 January 2020 (29/01/2020) | 13.1343 | 13.0795 | 13.1282 | 13.0964 | 13.1123 |
| Tuesday 28 January 2020 (28/01/2020) | 13.1878 | 13.1301 | 13.1813 | 13.1633 | 13.1723 |
| Monday 27 January 2020 (27/01/2020) | 13.2502 | 13.1877 | 13.2255 | 13.1852 | 13.2054 |
| Friday 24 January 2020 (24/01/2020) | 13.3507 | 13.2688 | 13.3157 | 13.2910 | 13.3034 |
| Thursday 23 January 2020 (23/01/2020) | 13.2240 | 13.3096 | 13.2838 | 13.2442 | 13.2640 |
| Wednesday 22 January 2020 (22/01/2020) | 13.3278 | 13.2088 | 13.3330 | 13.2053 | 13.2692 |
| Tuesday 21 January 2020 (21/01/2020) | 13.2880 | 13.3134 | 13.2955 | 13.2915 | 13.2935 |
| Monday 20 January 2020 (20/01/2020) | 13.2407 | 13.2845 | 13.2709 | 13.2592 | 13.2651 |
| Friday 17 January 2020 (17/01/2020) | 13.2239 | 13.2547 | 13.2578 | 13.1823 | 13.2201 |
| Thursday 16 January 2020 (16/01/2020) | 13.1748 | 13.1889 | 13.1837 | 13.1831 | 13.1834 |
| Wednesday 15 January 2020 (15/01/2020) | 13.1295 | 13.1484 | 13.1570 | 13.1254 | 13.1412 |
| Tuesday 14 January 2020 (14/01/2020) | 13.1012 | 13.1022 | 13.1189 | 13.1020 | 13.1105 |
| Monday 13 January 2020 (13/01/2020) | 13.0473 | 13.0928 | 13.1224 | 13.0453 | 13.0839 |
| Friday 10 January 2020 (10/01/2020) | 13.0344 | 13.1194 | 13.0766 | 13.0703 | 13.0735 |
| Thursday 9 January 2020 (09/01/2020) | 12.9312 | 12.9951 | 13.0076 | 12.9650 | 12.9863 |
| Wednesday 8 January 2020 (08/01/2020) | 12.9696 | 12.9172 | 12.9602 | 12.9154 | 12.9378 |
| Tuesday 7 January 2020 (07/01/2020) | 13.0986 | 12.9614 | 13.0598 | 12.9859 | 13.0229 |
| Monday 6 January 2020 (06/01/2020) | 13.0368 | 13.0671 | 13.0569 | 13.0539 | 13.0554 |
| Friday 3 January 2020 (03/01/2020) | 13.0614 | 13.0652 | 13.0706 | 13.0501 | 13.0604 |
| Thursday 2 January 2020 (02/01/2020) | 13.0691 | 13.0879 | 13.1080 | 13.0559 | 13.0820 |
| Wednesday 1 January 2020 (01/01/2020) | 13.0900 | 13.1197 | 13.1901 | 13.0540 | 13.1221 |