Canadian Dollar-Moldovan Leu History: 2018
Go
Set AlertDaily CAD/MDL rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 13.6327, reached on 01/01/2018
The lowest level of 2018 was 12.3033 reached 28/12/2018
The average level of 2018 was 12.7775
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/MDL Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 12.3637 | 12.4339 | 12.3791 | 12.3193 | 12.3492 |
| Friday 28 December 2018 (28/12/2018) | 12.2677 | 12.3307 | 12.3183 | 12.3033 | 12.3108 |
| Thursday 27 December 2018 (27/12/2018) | 12.5214 | 12.3044 | 12.4222 | 12.3454 | 12.3838 |
| Wednesday 26 December 2018 (26/12/2018) | 12.4670 | 12.5185 | 12.5425 | 12.4110 | 12.4768 |
| Tuesday 25 December 2018 (25/12/2018) | 12.4284 | 12.4666 | 12.9457 | 12.3208 | 12.6333 |
| Monday 24 December 2018 (24/12/2018) | 12.5451 | 12.3931 | 12.4936 | 12.4594 | 12.4765 |
| Friday 21 December 2018 (21/12/2018) | 12.6119 | 12.5166 | 12.6076 | 12.5240 | 12.5658 |
| Thursday 20 December 2018 (20/12/2018) | 12.6641 | 12.6180 | 12.6695 | 12.5720 | 12.6208 |
| Wednesday 19 December 2018 (19/12/2018) | 12.7089 | 12.6705 | 12.7159 | 12.6737 | 12.6948 |
| Tuesday 18 December 2018 (18/12/2018) | 12.6967 | 12.7303 | 12.7081 | 12.7054 | 12.7068 |
| Monday 17 December 2018 (17/12/2018) | 12.6894 | 12.7182 | 12.7090 | 12.7035 | 12.7063 |
| Friday 14 December 2018 (14/12/2018) | 12.7476 | 12.7002 | 12.7456 | 12.7376 | 12.7416 |
| Thursday 13 December 2018 (13/12/2018) | 12.6924 | 12.7431 | 12.7107 | 12.6960 | 12.7034 |
| Wednesday 12 December 2018 (12/12/2018) | 12.7589 | 12.6572 | 12.7686 | 12.6173 | 12.6930 |
| Tuesday 11 December 2018 (11/12/2018) | 12.7206 | 12.8029 | 12.8061 | 12.6355 | 12.7208 |
| Monday 10 December 2018 (10/12/2018) | 12.7017 | 12.7671 | 12.8172 | 12.6910 | 12.7541 |
| Friday 7 December 2018 (07/12/2018) | 12.5849 | 12.7850 | 12.7476 | 12.6565 | 12.7021 |
| Thursday 6 December 2018 (06/12/2018) | 12.6497 | 12.5881 | 12.6524 | 12.5495 | 12.6010 |
| Wednesday 5 December 2018 (05/12/2018) | 12.7461 | 12.6986 | 12.7618 | 12.6506 | 12.7062 |
| Tuesday 4 December 2018 (04/12/2018) | 12.7348 | 12.7767 | 12.7721 | 12.7449 | 12.7585 |
| Monday 3 December 2018 (03/12/2018) | 12.7835 | 12.7591 | 12.8137 | 12.7624 | 12.7881 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 12.7198 | 12.6956 | 12.7382 | 12.6726 | 12.7054 |
| Thursday 29 November 2018 (29/11/2018) | 12.6387 | 12.7274 | 12.7087 | 12.6695 | 12.6891 |
| Wednesday 28 November 2018 (28/11/2018) | 12.7793 | 12.7038 | 12.7709 | 12.6886 | 12.7298 |
| Tuesday 27 November 2018 (27/11/2018) | 12.8045 | 12.7497 | 12.8047 | 12.7951 | 12.7999 |
| Monday 26 November 2018 (26/11/2018) | 12.7983 | 12.8078 | 12.8178 | 12.7954 | 12.8066 |
| Friday 23 November 2018 (23/11/2018) | 12.8491 | 12.7897 | 12.8498 | 12.8286 | 12.8392 |
| Thursday 22 November 2018 (22/11/2018) | 12.7936 | 12.8337 | 12.7985 | 12.7499 | 12.7742 |
| Wednesday 21 November 2018 (21/11/2018) | 12.7437 | 12.8046 | 12.8171 | 12.7295 | 12.7733 |
| Tuesday 20 November 2018 (20/11/2018) | 12.7644 | 12.7245 | 12.7946 | 12.7164 | 12.7555 |
| Monday 19 November 2018 (19/11/2018) | 12.7272 | 12.7514 | 12.7414 | 12.7277 | 12.7346 |
| Friday 16 November 2018 (16/11/2018) | 12.7582 | 12.7920 | 12.7613 | 12.7390 | 12.7502 |
| Thursday 15 November 2018 (15/11/2018) | 12.6452 | 12.8285 | 12.8499 | 12.6253 | 12.7376 |
| Wednesday 14 November 2018 (14/11/2018) | 12.6061 | 12.6437 | 12.7139 | 12.5870 | 12.6505 |
| Tuesday 13 November 2018 (13/11/2018) | 12.6877 | 12.5901 | 12.6944 | 12.5587 | 12.6266 |
| Monday 12 November 2018 (12/11/2018) | 12.7572 | 12.6562 | 12.7504 | 12.7144 | 12.7324 |
| Friday 9 November 2018 (09/11/2018) | 12.7864 | 12.7607 | 12.7831 | 12.7487 | 12.7659 |
| Thursday 8 November 2018 (08/11/2018) | 12.8502 | 12.7781 | 12.8399 | 12.8089 | 12.8244 |
| Wednesday 7 November 2018 (07/11/2018) | 12.7722 | 12.8210 | 12.8044 | 12.7923 | 12.7984 |
| Tuesday 6 November 2018 (06/11/2018) | 12.8199 | 12.7801 | 12.8429 | 12.7722 | 12.8076 |
| Monday 5 November 2018 (05/11/2018) | 12.9334 | 12.8038 | 12.9071 | 12.8615 | 12.8843 |
| Friday 2 November 2018 (02/11/2018) | 12.8742 | 12.9327 | 12.9545 | 12.8961 | 12.9253 |
| Thursday 1 November 2018 (01/11/2018) | 12.9118 | 12.7904 | 12.9125 | 12.7660 | 12.8393 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 12.8774 | 12.8305 | 12.8851 | 12.8107 | 12.8479 |
| Tuesday 30 October 2018 (30/10/2018) | 12.8692 | 12.9017 | 12.9309 | 12.8672 | 12.8991 |
| Monday 29 October 2018 (29/10/2018) | 12.8458 | 12.8772 | 12.8719 | 12.8521 | 12.8620 |
| Friday 26 October 2018 (26/10/2018) | 12.9627 | 12.9112 | 12.9135 | 12.8892 | 12.9014 |
| Thursday 25 October 2018 (25/10/2018) | 12.9281 | 12.9972 | 12.9943 | 12.9086 | 12.9515 |
| Wednesday 24 October 2018 (24/10/2018) | 12.8407 | 12.9478 | 13.0188 | 12.8300 | 12.9244 |
| Tuesday 23 October 2018 (23/10/2018) | 12.8294 | 12.8467 | 12.8454 | 12.7629 | 12.8042 |
| Monday 22 October 2018 (22/10/2018) | 12.7260 | 12.8503 | 12.8399 | 12.7324 | 12.7862 |
| Friday 19 October 2018 (19/10/2018) | 12.8592 | 12.7677 | 12.8572 | 12.7392 | 12.7982 |
| Thursday 18 October 2018 (18/10/2018) | 12.8869 | 12.8898 | 12.8992 | 12.8435 | 12.8714 |
| Wednesday 17 October 2018 (17/10/2018) | 12.9212 | 12.8627 | 12.9220 | 12.8984 | 12.9102 |
| Tuesday 16 October 2018 (16/10/2018) | 12.8717 | 12.9485 | 12.9232 | 12.8749 | 12.8991 |
| Monday 15 October 2018 (15/10/2018) | 12.8514 | 12.8763 | 12.8737 | 12.8298 | 12.8518 |
| Friday 12 October 2018 (12/10/2018) | 12.8317 | 12.9066 | 12.9127 | 12.8190 | 12.8659 |
| Thursday 11 October 2018 (11/10/2018) | 12.7978 | 12.8349 | 12.8378 | 12.8039 | 12.8209 |
| Wednesday 10 October 2018 (10/10/2018) | 12.8727 | 12.7980 | 12.8816 | 12.7913 | 12.8365 |
| Tuesday 9 October 2018 (09/10/2018) | 12.8766 | 12.8300 | 12.9026 | 12.8289 | 12.8658 |
| Monday 8 October 2018 (08/10/2018) | 12.8528 | 12.8431 | 12.8856 | 12.8408 | 12.8632 |
| Friday 5 October 2018 (05/10/2018) | 12.8790 | 12.8313 | 12.8917 | 12.7980 | 12.8449 |
| Thursday 4 October 2018 (04/10/2018) | 13.0011 | 12.8553 | 12.9965 | 12.8632 | 12.9299 |
| Wednesday 3 October 2018 (03/10/2018) | 12.9473 | 12.9534 | 12.9529 | 12.9248 | 12.9389 |
| Tuesday 2 October 2018 (02/10/2018) | 13.0028 | 12.9462 | 13.0018 | 12.9789 | 12.9904 |
| Monday 1 October 2018 (01/10/2018) | 12.9362 | 12.9663 | 12.9931 | 12.9153 | 12.9542 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 12.8406 | 12.9348 | 12.9394 | 12.8372 | 12.8883 |
| Thursday 27 September 2018 (27/09/2018) | 12.7481 | 12.8179 | 12.8240 | 12.7234 | 12.7737 |
| Wednesday 26 September 2018 (26/09/2018) | 12.7952 | 12.7307 | 12.8439 | 12.7232 | 12.7836 |
| Tuesday 25 September 2018 (25/09/2018) | 12.7926 | 12.7702 | 12.8107 | 12.7603 | 12.7855 |
| Monday 24 September 2018 (24/09/2018) | 12.8240 | 12.7994 | 12.8295 | 12.7694 | 12.7995 |
| Friday 21 September 2018 (21/09/2018) | 12.7788 | 12.9438 | 12.9492 | 12.7726 | 12.8609 |
| Thursday 20 September 2018 (20/09/2018) | 12.8170 | 12.8074 | 12.8189 | 12.7958 | 12.8074 |
| Wednesday 19 September 2018 (19/09/2018) | 12.7435 | 12.8433 | 12.8396 | 12.7382 | 12.7889 |
| Tuesday 18 September 2018 (18/09/2018) | 12.6413 | 12.7111 | 12.7374 | 12.6420 | 12.6897 |
| Monday 17 September 2018 (17/09/2018) | 12.7461 | 12.6199 | 12.7160 | 12.6521 | 12.6841 |
| Friday 14 September 2018 (14/09/2018) | 12.6456 | 12.7340 | 12.6838 | 12.6722 | 12.6780 |
| Thursday 13 September 2018 (13/09/2018) | 12.6732 | 12.6580 | 12.6840 | 12.6504 | 12.6672 |
| Wednesday 12 September 2018 (12/09/2018) | 12.6518 | 12.6681 | 12.6995 | 12.6341 | 12.6668 |
| Tuesday 11 September 2018 (11/09/2018) | 12.5211 | 12.6467 | 12.6383 | 12.5281 | 12.5832 |
| Monday 10 September 2018 (10/09/2018) | 12.5729 | 12.4487 | 12.5478 | 12.4670 | 12.5074 |
| Friday 7 September 2018 (07/09/2018) | 12.5269 | 12.6296 | 12.5639 | 12.5243 | 12.5441 |
| Thursday 6 September 2018 (06/09/2018) | 12.4561 | 12.5229 | 12.4845 | 12.4491 | 12.4668 |
| Wednesday 5 September 2018 (05/09/2018) | 12.4516 | 12.4118 | 12.5066 | 12.3443 | 12.4255 |
| Tuesday 4 September 2018 (04/09/2018) | 12.5323 | 12.4511 | 12.5308 | 12.4553 | 12.4931 |
| Monday 3 September 2018 (03/09/2018) | 12.7081 | 12.5487 | 12.6992 | 12.5908 | 12.6450 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 12.6704 | 12.7332 | 12.7005 | 12.6361 | 12.6683 |
| Thursday 30 August 2018 (30/08/2018) | 12.6852 | 12.6445 | 12.7023 | 12.6325 | 12.6674 |
| Wednesday 29 August 2018 (29/08/2018) | 12.7257 | 12.5959 | 12.7590 | 12.5738 | 12.6664 |
| Tuesday 28 August 2018 (28/08/2018) | 12.6532 | 12.7458 | 12.7241 | 12.6803 | 12.7022 |
| Monday 27 August 2018 (27/08/2018) | 12.5765 | 12.6774 | 12.6111 | 12.6001 | 12.6056 |
| Friday 24 August 2018 (24/08/2018) | 12.6100 | 12.6043 | 12.6074 | 12.5879 | 12.5977 |
| Thursday 23 August 2018 (23/08/2018) | 12.6679 | 12.6264 | 12.6707 | 12.6315 | 12.6511 |
| Wednesday 22 August 2018 (22/08/2018) | 12.5742 | 12.6481 | 12.6222 | 12.5973 | 12.6098 |
| Tuesday 21 August 2018 (21/08/2018) | 12.5451 | 12.5641 | 12.5514 | 12.5510 | 12.5512 |
| Monday 20 August 2018 (20/08/2018) | 12.4998 | 12.5900 | 12.5851 | 12.5131 | 12.5491 |
| Friday 17 August 2018 (17/08/2018) | 12.4510 | 12.5388 | 12.5314 | 12.4447 | 12.4881 |
| Thursday 16 August 2018 (16/08/2018) | 12.4218 | 12.4498 | 12.4412 | 12.4317 | 12.4365 |
| Wednesday 15 August 2018 (15/08/2018) | 12.5621 | 12.4657 | 12.5339 | 12.4744 | 12.5042 |
| Tuesday 14 August 2018 (14/08/2018) | 12.3375 | 12.5581 | 12.4634 | 12.4180 | 12.4407 |
| Monday 13 August 2018 (13/08/2018) | 12.4505 | 12.3550 | 12.4319 | 12.3914 | 12.4117 |
| Friday 10 August 2018 (10/08/2018) | 12.5063 | 12.4046 | 12.4778 | 12.4705 | 12.4742 |
| Thursday 9 August 2018 (09/08/2018) | 12.4615 | 12.4912 | 12.4913 | 12.4241 | 12.4577 |
| Wednesday 8 August 2018 (08/08/2018) | 12.4331 | 12.4609 | 12.4674 | 12.4214 | 12.4444 |
| Tuesday 7 August 2018 (07/08/2018) | 12.4695 | 12.4525 | 12.4932 | 12.4480 | 12.4706 |
| Monday 6 August 2018 (06/08/2018) | 12.4997 | 12.4846 | 12.4996 | 12.4948 | 12.4972 |
| Friday 3 August 2018 (03/08/2018) | 12.5257 | 12.5194 | 12.5239 | 12.5198 | 12.5219 |
| Thursday 2 August 2018 (02/08/2018) | 12.5598 | 12.5754 | 12.6792 | 12.5321 | 12.6057 |
| Wednesday 1 August 2018 (01/08/2018) | 12.5620 | 12.5429 | 12.5683 | 12.5338 | 12.5511 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 12.4835 | 12.5545 | 12.5314 | 12.4835 | 12.5075 |
| Monday 30 July 2018 (30/07/2018) | 12.4672 | 12.4874 | 12.5048 | 12.4550 | 12.4799 |
| Friday 27 July 2018 (27/07/2018) | 12.5823 | 12.5400 | 12.5710 | 12.5400 | 12.5555 |
| Thursday 26 July 2018 (26/07/2018) | 12.4996 | 12.5746 | 12.5621 | 12.5110 | 12.5366 |
| Wednesday 25 July 2018 (25/07/2018) | 12.4955 | 12.5012 | 12.5234 | 12.4791 | 12.5013 |
| Tuesday 24 July 2018 (24/07/2018) | 12.4775 | 12.4516 | 12.4912 | 12.4408 | 12.4660 |
| Monday 23 July 2018 (23/07/2018) | 12.4327 | 12.4936 | 12.4694 | 12.4476 | 12.4585 |
| Friday 20 July 2018 (20/07/2018) | 12.3129 | 12.4305 | 12.4032 | 12.3825 | 12.3929 |
| Thursday 19 July 2018 (19/07/2018) | 12.4424 | 12.3395 | 12.4112 | 12.4002 | 12.4057 |
| Wednesday 18 July 2018 (18/07/2018) | 12.5119 | 12.4271 | 12.4808 | 12.4462 | 12.4635 |
| Tuesday 17 July 2018 (17/07/2018) | 12.5220 | 12.5637 | 12.5919 | 12.5052 | 12.5486 |
| Monday 16 July 2018 (16/07/2018) | 12.4348 | 12.5597 | 12.5011 | 12.4664 | 12.4838 |
| Friday 13 July 2018 (13/07/2018) | 12.4838 | 12.4180 | 12.4805 | 12.4353 | 12.4579 |
| Thursday 12 July 2018 (12/07/2018) | 12.4558 | 12.5019 | 12.5123 | 12.4521 | 12.4822 |
| Wednesday 11 July 2018 (11/07/2018) | 12.4471 | 12.4561 | 12.5151 | 12.4491 | 12.4821 |
| Tuesday 10 July 2018 (10/07/2018) | 12.5420 | 12.4565 | 12.5042 | 12.4836 | 12.4939 |
| Monday 9 July 2018 (09/07/2018) | 12.5284 | 12.5991 | 12.6128 | 12.5269 | 12.5699 |
| Friday 6 July 2018 (06/07/2018) | 12.5287 | 12.5441 | 12.5505 | 12.5009 | 12.5257 |
| Thursday 5 July 2018 (05/07/2018) | 12.5690 | 12.5610 | 12.5859 | 12.5250 | 12.5555 |
| Wednesday 4 July 2018 (04/07/2018) | 12.5730 | 12.5708 | 12.5869 | 12.5538 | 12.5704 |
| Tuesday 3 July 2018 (03/07/2018) | 12.5596 | 12.5749 | 12.5769 | 12.5475 | 12.5622 |
| Monday 2 July 2018 (02/07/2018) | 12.5601 | 12.5738 | 12.6041 | 12.5561 | 12.5801 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 12.5437 | 12.5690 | 12.5694 | 12.4749 | 12.5222 |
| Thursday 28 June 2018 (28/06/2018) | 12.5183 | 12.5426 | 12.5528 | 12.5154 | 12.5341 |
| Wednesday 27 June 2018 (27/06/2018) | 12.5159 | 12.5240 | 12.5536 | 12.4933 | 12.5235 |
| Tuesday 26 June 2018 (26/06/2018) | 12.4819 | 12.5162 | 12.5362 | 12.4698 | 12.5030 |
| Monday 25 June 2018 (25/06/2018) | 12.5328 | 12.5055 | 12.5590 | 12.4806 | 12.5198 |
| Friday 22 June 2018 (22/06/2018) | 12.4482 | 12.6076 | 12.4989 | 12.4683 | 12.4836 |
| Thursday 21 June 2018 (21/06/2018) | 12.5016 | 12.4811 | 12.5508 | 12.4717 | 12.5113 |
| Wednesday 20 June 2018 (20/06/2018) | 12.4769 | 12.5034 | 12.4934 | 12.4698 | 12.4816 |
| Tuesday 19 June 2018 (19/06/2018) | 12.5099 | 12.5172 | 12.5627 | 12.4860 | 12.5244 |
| Monday 18 June 2018 (18/06/2018) | 12.5351 | 12.5137 | 12.5801 | 12.5260 | 12.5531 |
| Friday 15 June 2018 (15/06/2018) | 12.8495 | 12.5874 | 12.7282 | 12.6637 | 12.6960 |
| Thursday 14 June 2018 (14/06/2018) | 12.6397 | 12.7266 | 12.6921 | 12.6790 | 12.6856 |
| Wednesday 13 June 2018 (13/06/2018) | 12.7239 | 12.6359 | 12.7151 | 12.6577 | 12.6864 |
| Tuesday 12 June 2018 (12/06/2018) | 12.7124 | 12.7050 | 12.7361 | 12.6771 | 12.7066 |
| Monday 11 June 2018 (11/06/2018) | 12.6964 | 12.6992 | 12.7062 | 12.6723 | 12.6893 |
| Friday 8 June 2018 (08/06/2018) | 12.7913 | 12.8151 | 12.8151 | 12.7485 | 12.7818 |
| Thursday 7 June 2018 (07/06/2018) | 12.7918 | 12.7802 | 12.8253 | 12.7465 | 12.7859 |
| Wednesday 6 June 2018 (06/06/2018) | 12.8132 | 12.7994 | 12.8768 | 12.7870 | 12.8319 |
| Tuesday 5 June 2018 (05/06/2018) | 12.9270 | 12.8224 | 12.9298 | 12.7623 | 12.8461 |
| Monday 4 June 2018 (04/06/2018) | 12.8396 | 12.9258 | 12.9188 | 12.8882 | 12.9035 |
| Friday 1 June 2018 (01/06/2018) | 12.9251 | 12.8078 | 12.8690 | 12.8355 | 12.8523 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 12.9140 | 12.9744 | 12.9570 | 12.9135 | 12.9353 |
| Wednesday 30 May 2018 (30/05/2018) | 12.8310 | 12.9510 | 12.9892 | 12.8196 | 12.9044 |
| Tuesday 29 May 2018 (29/05/2018) | 12.8264 | 12.8136 | 12.8801 | 12.8192 | 12.8497 |
| Monday 28 May 2018 (28/05/2018) | 12.8156 | 12.8097 | 12.8187 | 12.7826 | 12.8007 |
| Friday 25 May 2018 (25/05/2018) | 12.8607 | 12.8369 | 12.8722 | 12.8063 | 12.8393 |
| Thursday 24 May 2018 (24/05/2018) | 12.9143 | 12.8825 | 12.9257 | 12.8405 | 12.8831 |
| Wednesday 23 May 2018 (23/05/2018) | 12.9001 | 12.8734 | 12.9141 | 12.8769 | 12.8955 |
| Tuesday 22 May 2018 (22/05/2018) | 12.8384 | 12.8894 | 12.8891 | 12.8670 | 12.8781 |
| Monday 21 May 2018 (21/05/2018) | 12.7818 | 12.8563 | 12.8602 | 12.7803 | 12.8203 |
| Friday 18 May 2018 (18/05/2018) | 12.7523 | 12.8025 | 12.8134 | 12.7487 | 12.7811 |
| Thursday 17 May 2018 (17/05/2018) | 12.7815 | 12.7352 | 12.8240 | 12.7491 | 12.7866 |
| Wednesday 16 May 2018 (16/05/2018) | 12.7921 | 12.7457 | 12.8033 | 12.7890 | 12.7962 |
| Tuesday 15 May 2018 (15/05/2018) | 12.7662 | 12.7285 | 12.7716 | 12.7306 | 12.7511 |
| Monday 14 May 2018 (14/05/2018) | 12.7323 | 12.7352 | 12.7361 | 12.7254 | 12.7308 |
| Friday 11 May 2018 (11/05/2018) | 12.7524 | 12.7908 | 12.7824 | 12.7512 | 12.7668 |
| Thursday 10 May 2018 (10/05/2018) | 12.7391 | 12.7891 | 12.8219 | 12.7263 | 12.7741 |
| Wednesday 9 May 2018 (09/05/2018) | 12.6387 | 12.7331 | 12.7411 | 12.6281 | 12.6846 |
| Tuesday 8 May 2018 (08/05/2018) | 12.6766 | 12.5953 | 12.6487 | 12.6109 | 12.6298 |
| Monday 7 May 2018 (07/05/2018) | 12.7510 | 12.6559 | 12.7173 | 12.6862 | 12.7018 |
| Friday 4 May 2018 (04/05/2018) | 12.7545 | 12.8342 | 12.8342 | 12.7302 | 12.7822 |
| Thursday 3 May 2018 (03/05/2018) | 12.7384 | 12.7766 | 12.7831 | 12.7279 | 12.7555 |
| Wednesday 2 May 2018 (02/05/2018) | 12.8181 | 12.7649 | 12.8015 | 12.7738 | 12.7877 |
| Tuesday 1 May 2018 (01/05/2018) | 12.7360 | 12.8721 | 12.8783 | 12.7352 | 12.8068 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 12.6907 | 12.6813 | 12.7322 | 12.6711 | 12.7017 |
| Friday 27 April 2018 (27/04/2018) | 12.7293 | 12.7550 | 12.7579 | 12.7109 | 12.7344 |
| Thursday 26 April 2018 (26/04/2018) | 12.7196 | 12.6979 | 12.7364 | 12.6529 | 12.6947 |
| Wednesday 25 April 2018 (25/04/2018) | 12.6589 | 12.7043 | 12.7044 | 12.6406 | 12.6725 |
| Tuesday 24 April 2018 (24/04/2018) | 12.6411 | 12.6441 | 12.6634 | 12.6396 | 12.6515 |
| Monday 23 April 2018 (23/04/2018) | 12.7386 | 12.6365 | 12.7030 | 12.6861 | 12.6946 |
| Friday 20 April 2018 (20/04/2018) | 12.8248 | 12.8169 | 12.8643 | 12.7880 | 12.8262 |
| Thursday 19 April 2018 (19/04/2018) | 12.8218 | 12.9261 | 12.9047 | 12.8325 | 12.8686 |
| Wednesday 18 April 2018 (18/04/2018) | 12.8521 | 12.8286 | 12.8941 | 12.8194 | 12.8568 |
| Tuesday 17 April 2018 (17/04/2018) | 12.8164 | 12.8825 | 12.9014 | 12.8085 | 12.8550 |
| Monday 16 April 2018 (16/04/2018) | 12.7947 | 12.7994 | 12.8002 | 12.7782 | 12.7892 |
| Friday 13 April 2018 (13/04/2018) | 12.8481 | 12.8615 | 12.8725 | 12.8161 | 12.8443 |
| Thursday 12 April 2018 (12/04/2018) | 12.8989 | 12.7965 | 12.8680 | 12.8163 | 12.8422 |
| Wednesday 11 April 2018 (11/04/2018) | 12.7532 | 12.8972 | 12.8256 | 12.7923 | 12.8090 |
| Tuesday 10 April 2018 (10/04/2018) | 12.6989 | 12.7735 | 12.7827 | 12.6734 | 12.7281 |
| Monday 9 April 2018 (09/04/2018) | 12.5899 | 12.6910 | 12.6460 | 12.6166 | 12.6313 |
| Friday 6 April 2018 (06/04/2018) | 12.6496 | 12.5958 | 12.6649 | 12.5569 | 12.6109 |
| Thursday 5 April 2018 (05/04/2018) | 12.6545 | 12.6736 | 12.7059 | 12.6388 | 12.6724 |
| Wednesday 4 April 2018 (04/04/2018) | 12.6385 | 12.6144 | 12.6206 | 12.5989 | 12.6098 |
| Tuesday 3 April 2018 (03/04/2018) | 12.5974 | 12.5912 | 12.6276 | 12.5973 | 12.6125 |
| Monday 2 April 2018 (02/04/2018) | 12.6042 | 12.5674 | 12.6121 | 12.5477 | 12.5799 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 12.6228 | 12.6652 | 12.6666 | 12.5884 | 12.6275 |
| Thursday 29 March 2018 (29/03/2018) | 12.6390 | 12.6326 | 12.6488 | 12.6331 | 12.6410 |
| Wednesday 28 March 2018 (28/03/2018) | 12.5989 | 12.6197 | 12.6499 | 12.5722 | 12.6111 |
| Tuesday 27 March 2018 (27/03/2018) | 12.6068 | 12.5423 | 12.6257 | 12.6013 | 12.6135 |
| Monday 26 March 2018 (26/03/2018) | 12.6288 | 12.6336 | 12.6441 | 12.5622 | 12.6032 |
| Friday 23 March 2018 (23/03/2018) | 12.6006 | 12.6342 | 12.7067 | 12.5912 | 12.6490 |
| Thursday 22 March 2018 (22/03/2018) | 12.5847 | 12.6499 | 12.6294 | 12.6277 | 12.6286 |
| Wednesday 21 March 2018 (21/03/2018) | 12.5132 | 12.5718 | 12.5858 | 12.4832 | 12.5345 |
| Tuesday 20 March 2018 (20/03/2018) | 12.3992 | 12.4632 | 12.4476 | 12.4165 | 12.4321 |
| Monday 19 March 2018 (19/03/2018) | 12.5790 | 12.4541 | 12.5236 | 12.4705 | 12.4971 |
| Friday 16 March 2018 (16/03/2018) | 12.4952 | 12.5621 | 12.5294 | 12.5291 | 12.5293 |
| Thursday 15 March 2018 (15/03/2018) | 12.5875 | 12.4608 | 12.5679 | 12.4864 | 12.5272 |
| Wednesday 14 March 2018 (14/03/2018) | 12.5391 | 12.5922 | 12.5844 | 12.5784 | 12.5814 |
| Tuesday 13 March 2018 (13/03/2018) | 12.6805 | 12.5224 | 12.6999 | 12.5030 | 12.6015 |
| Monday 12 March 2018 (12/03/2018) | 12.7658 | 12.6911 | 12.7664 | 12.6885 | 12.7275 |
| Friday 9 March 2018 (09/03/2018) | 12.7655 | 12.7625 | 12.7690 | 12.7341 | 12.7516 |
| Thursday 8 March 2018 (08/03/2018) | 12.7019 | 12.7540 | 12.7588 | 12.6869 | 12.7229 |
| Wednesday 7 March 2018 (07/03/2018) | 12.6821 | 12.6629 | 12.7087 | 12.6453 | 12.6770 |
| Tuesday 6 March 2018 (06/03/2018) | 12.6444 | 12.7101 | 12.7145 | 12.7019 | 12.7082 |
| Monday 5 March 2018 (05/03/2018) | 12.7557 | 12.6596 | 12.7600 | 12.6386 | 12.6993 |
| Friday 2 March 2018 (02/03/2018) | 12.7174 | 12.7441 | 12.7310 | 12.7283 | 12.7297 |
| Thursday 1 March 2018 (01/03/2018) | 12.8354 | 12.7748 | 12.8147 | 12.8003 | 12.8075 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 12.9563 | 12.8912 | 12.9484 | 12.9026 | 12.9255 |
| Tuesday 27 February 2018 (27/02/2018) | 12.9955 | 12.8974 | 12.9564 | 12.9501 | 12.9533 |
| Monday 26 February 2018 (26/02/2018) | 13.0531 | 13.0539 | 13.0545 | 12.9874 | 13.0210 |
| Friday 23 February 2018 (23/02/2018) | 12.9059 | 13.0722 | 12.9832 | 12.9701 | 12.9767 |
| Thursday 22 February 2018 (22/02/2018) | 12.9795 | 12.8826 | 12.9931 | 12.9103 | 12.9517 |
| Wednesday 21 February 2018 (21/02/2018) | 12.9687 | 12.9491 | 12.9894 | 12.9591 | 12.9743 |
| Tuesday 20 February 2018 (20/02/2018) | 13.0361 | 12.9324 | 13.0498 | 12.9439 | 12.9969 |
| Monday 19 February 2018 (19/02/2018) | 13.1456 | 13.0486 | 13.1447 | 13.0601 | 13.1024 |
| Friday 16 February 2018 (16/02/2018) | 13.1634 | 13.1101 | 13.1640 | 13.1410 | 13.1525 |
| Thursday 15 February 2018 (15/02/2018) | 13.1053 | 13.1565 | 13.1382 | 13.1131 | 13.1257 |
| Wednesday 14 February 2018 (14/02/2018) | 13.0830 | 13.0804 | 13.1349 | 13.0343 | 13.0846 |
| Tuesday 13 February 2018 (13/02/2018) | 13.0644 | 13.1109 | 13.0806 | 13.0667 | 13.0737 |
| Monday 12 February 2018 (12/02/2018) | 13.0265 | 13.1037 | 13.0896 | 13.0433 | 13.0665 |
| Friday 9 February 2018 (09/02/2018) | 12.9986 | 13.0473 | 13.0697 | 12.9476 | 13.0087 |
| Thursday 8 February 2018 (08/02/2018) | 13.0845 | 13.0699 | 13.0953 | 12.9786 | 13.0370 |
| Wednesday 7 February 2018 (07/02/2018) | 13.0548 | 13.0361 | 13.0673 | 13.0268 | 13.0471 |
| Tuesday 6 February 2018 (06/02/2018) | 13.1624 | 13.0478 | 13.1221 | 13.1181 | 13.1201 |
| Monday 5 February 2018 (05/02/2018) | 13.2626 | 13.1727 | 13.2552 | 13.1967 | 13.2260 |
| Friday 2 February 2018 (02/02/2018) | 13.3630 | 13.3282 | 13.3734 | 13.3149 | 13.3442 |
| Thursday 1 February 2018 (01/02/2018) | 13.4147 | 13.3766 | 13.4123 | 13.3476 | 13.3800 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 13.3945 | 13.3489 | 13.4306 | 13.3777 | 13.4042 |
| Tuesday 30 January 2018 (30/01/2018) | 13.3614 | 13.3515 | 13.4021 | 13.3482 | 13.3752 |
| Monday 29 January 2018 (29/01/2018) | 13.4170 | 13.3452 | 13.3936 | 13.3868 | 13.3902 |
| Friday 26 January 2018 (26/01/2018) | 13.3539 | 13.4768 | 13.4532 | 13.3543 | 13.4038 |
| Thursday 25 January 2018 (25/01/2018) | 13.3610 | 13.4441 | 13.4532 | 13.3517 | 13.4025 |
| Wednesday 24 January 2018 (24/01/2018) | 13.2903 | 13.3559 | 13.3370 | 13.2988 | 13.3179 |
| Tuesday 23 January 2018 (23/01/2018) | 13.3218 | 13.2822 | 13.3049 | 13.2742 | 13.2896 |
| Monday 22 January 2018 (22/01/2018) | 13.3857 | 13.2603 | 13.3470 | 13.3217 | 13.3344 |
| Friday 19 January 2018 (19/01/2018) | 13.4048 | 13.4118 | 13.4167 | 13.3687 | 13.3927 |
| Thursday 18 January 2018 (18/01/2018) | 13.3932 | 13.4026 | 13.4045 | 13.3271 | 13.3658 |
| Wednesday 17 January 2018 (17/01/2018) | 13.3771 | 13.4039 | 13.4222 | 13.3464 | 13.3843 |
| Tuesday 16 January 2018 (16/01/2018) | 13.4667 | 13.3948 | 13.4525 | 13.4469 | 13.4497 |
| Monday 15 January 2018 (15/01/2018) | 13.4461 | 13.4637 | 13.4544 | 13.4463 | 13.4504 |
| Friday 12 January 2018 (12/01/2018) | 13.3327 | 13.4339 | 13.3704 | 13.3359 | 13.3532 |
| Thursday 11 January 2018 (11/01/2018) | 13.5050 | 13.3383 | 13.4513 | 13.3658 | 13.4086 |
| Wednesday 10 January 2018 (10/01/2018) | 13.4802 | 13.5157 | 13.4844 | 13.4658 | 13.4751 |
| Tuesday 9 January 2018 (09/01/2018) | 13.5874 | 13.4870 | 13.5590 | 13.5531 | 13.5561 |
| Monday 8 January 2018 (08/01/2018) | 13.6088 | 13.5922 | 13.6008 | 13.5796 | 13.5902 |
| Friday 5 January 2018 (05/01/2018) | 13.4892 | 13.6128 | 13.6225 | 13.5149 | 13.5687 |
| Thursday 4 January 2018 (04/01/2018) | 13.4365 | 13.4880 | 13.4853 | 13.4542 | 13.4698 |
| Wednesday 3 January 2018 (03/01/2018) | 13.4602 | 13.4384 | 13.4654 | 13.4335 | 13.4495 |
| Tuesday 2 January 2018 (02/01/2018) | 13.4042 | 13.4602 | 13.4450 | 13.4267 | 13.4359 |
| Monday 1 January 2018 (01/01/2018) | 13.3751 | 13.4115 | 13.6327 | 13.3757 | 13.5042 |