/

Canadian Dollar-Moldovan Leu History: 2013

Go
Set Alert Set Alert

Daily CAD/MDL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 12.7013, reached on 08/10/2013

The lowest level of 2013 was 11.768 reached 19/12/2013

The average level of 2013 was 12.1807

Scroll down for a day-by-day record of CAD/MDL values in 2013.

View Past and Historical Exchange Rates

CAD/MDL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.2650
12.2453
12.2378
12.2655
12.2517
Monday 30 December 2013 (30/12/2013)
12.1062
12.2687
12.1993
12.1636
12.1815
Friday 27 December 2013 (27/12/2013)
12.2424
12.1090
12.1972
12.2209
12.2091
Thursday 26 December 2013 (26/12/2013)
12.2761
12.2428
12.2553
12.2773
12.2663
Wednesday 25 December 2013 (25/12/2013)
12.2727
12.2761
12.2714
12.3163
12.2939
Tuesday 24 December 2013 (24/12/2013)
12.2951
12.2660
12.2718
12.2958
12.2838
Monday 23 December 2013 (23/12/2013)
12.1771
12.2956
12.2435
12.2332
12.2384
Friday 20 December 2013 (20/12/2013)
12.1277
12.1679
12.0989
12.1547
12.1268
Thursday 19 December 2013 (19/12/2013)
11.7549
12.1287
12.0636
11.7680
11.9158
Wednesday 18 December 2013 (18/12/2013)
11.9365
11.7480
11.8300
11.9326
11.8813
Tuesday 17 December 2013 (17/12/2013)
11.9623
11.9367
11.9513
11.9564
11.9539
Monday 16 December 2013 (16/12/2013)
11.9529
11.9606
11.9379
11.9738
11.9559
Friday 13 December 2013 (13/12/2013)
11.9931
11.9514
11.9871
11.9455
11.9663
Thursday 12 December 2013 (12/12/2013)
12.1349
11.9922
12.0811
12.0274
12.0543
Wednesday 11 December 2013 (11/12/2013)
12.2165
12.1378
12.2108
12.1302
12.1705
Tuesday 10 December 2013 (10/12/2013)
12.2710
12.2154
12.2665
12.2039
12.2352
Monday 9 December 2013 (09/12/2013)
12.1915
12.2727
12.2585
12.1818
12.2202
Friday 6 December 2013 (06/12/2013)
12.2825
12.1628
12.2557
12.2156
12.2357
Thursday 5 December 2013 (05/12/2013)
12.0761
12.2775
12.1953
12.1541
12.1747
Wednesday 4 December 2013 (04/12/2013)
12.1970
12.0731
12.1357
12.1042
12.1200
Tuesday 3 December 2013 (03/12/2013)
12.3270
12.1997
12.2909
12.2401
12.2655
Monday 2 December 2013 (02/12/2013)
12.3282
12.3301
12.3157
12.3374
12.3266

November

Friday 29 November 2013 (29/11/2013)
12.3981
12.3333
12.3716
12.4256
12.3986
Thursday 28 November 2013 (28/11/2013)
12.3897
12.3985
12.3756
12.4014
12.3885
Wednesday 27 November 2013 (27/11/2013)
12.4400
12.3885
12.3822
12.4312
12.4067
Tuesday 26 November 2013 (26/11/2013)
12.3717
12.4411
12.4168
12.4023
12.4096
Monday 25 November 2013 (25/11/2013)
11.9406
12.3726
12.2990
11.9273
12.1132
Friday 22 November 2013 (22/11/2013)
12.3637
11.9374
12.3114
11.9578
12.1346
Thursday 21 November 2013 (21/11/2013)
12.4544
12.3637
12.3600
12.4338
12.3969
Wednesday 20 November 2013 (20/11/2013)
12.3926
12.4523
12.4461
12.4314
12.4388
Tuesday 19 November 2013 (19/11/2013)
12.2280
12.3850
12.3853
12.2444
12.3149
Monday 18 November 2013 (18/11/2013)
12.3930
12.2255
12.4021
12.2418
12.3220
Friday 15 November 2013 (15/11/2013)
12.3283
12.3817
12.3524
12.3326
12.3425
Thursday 14 November 2013 (14/11/2013)
12.3314
12.3277
12.2756
12.3407
12.3082
Wednesday 13 November 2013 (13/11/2013)
12.2952
12.3322
12.3227
12.3104
12.3166
Tuesday 12 November 2013 (12/11/2013)
12.3384
12.2935
12.3332
12.3281
12.3307
Monday 11 November 2013 (11/11/2013)
12.3259
12.3375
12.3248
12.3359
12.3304
Friday 8 November 2013 (08/11/2013)
12.3468
12.3282
12.3451
12.3140
12.3296
Thursday 7 November 2013 (07/11/2013)
12.3527
12.3457
12.3551
12.3522
12.3537
Wednesday 6 November 2013 (06/11/2013)
12.3290
12.3550
12.3178
12.3536
12.3357
Tuesday 5 November 2013 (05/11/2013)
12.3778
12.3287
12.3180
12.3738
12.3459
Monday 4 November 2013 (04/11/2013)
12.3855
12.3769
12.3719
12.3803
12.3761
Friday 1 November 2013 (01/11/2013)
12.3422
12.3845
12.3362
12.3689
12.3526

October

Thursday 31 October 2013 (31/10/2013)
12.2410
12.3390
12.3020
12.2927
12.2974
Wednesday 30 October 2013 (30/10/2013)
12.2249
12.2410
12.2518
12.2356
12.2437
Tuesday 29 October 2013 (29/10/2013)
12.1850
12.2277
12.2225
12.1972
12.2099
Monday 28 October 2013 (28/10/2013)
12.2892
12.1850
12.2777
12.1797
12.2287
Friday 25 October 2013 (25/10/2013)
12.3432
12.2985
12.2866
12.2946
12.2906
Thursday 24 October 2013 (24/10/2013)
12.3820
12.3442
12.3370
12.3864
12.3617
Wednesday 23 October 2013 (23/10/2013)
12.5704
12.3824
12.4929
12.4885
12.4907
Tuesday 22 October 2013 (22/10/2013)
12.3013
12.5705
12.5648
12.3125
12.4387
Monday 21 October 2013 (21/10/2013)
12.6362
12.3008
12.6246
12.3215
12.4731
Friday 18 October 2013 (18/10/2013)
12.6815
12.6422
12.6510
12.6427
12.6469
Thursday 17 October 2013 (17/10/2013)
12.6698
12.6815
12.6779
12.6686
12.6733
Wednesday 16 October 2013 (16/10/2013)
12.6362
12.6663
12.6046
12.6476
12.6261
Tuesday 15 October 2013 (15/10/2013)
12.6473
12.6318
12.6201
12.6575
12.6388
Monday 14 October 2013 (14/10/2013)
12.6700
12.6487
12.6870
12.6800
12.6835
Friday 11 October 2013 (11/10/2013)
12.6447
12.6925
12.6374
12.6060
12.6217
Thursday 10 October 2013 (10/10/2013)
12.6467
12.6448
12.6699
12.6472
12.6586
Wednesday 9 October 2013 (09/10/2013)
12.6804
12.6483
12.6849
12.6716
12.6783
Tuesday 8 October 2013 (08/10/2013)
12.7129
12.6810
12.7013
12.7363
12.7188
Monday 7 October 2013 (07/10/2013)
12.6652
12.7146
12.6917
12.4638
12.5778
Friday 4 October 2013 (04/10/2013)
12.6282
12.6811
12.6320
12.6857
12.6589
Thursday 3 October 2013 (03/10/2013)
12.6062
12.6307
12.6191
12.6504
12.6348
Wednesday 2 October 2013 (02/10/2013)
12.5889
12.6131
12.5790
12.3035
12.4413
Tuesday 1 October 2013 (01/10/2013)
12.6101
12.5908
12.5914
12.6114
12.6014

September

Monday 30 September 2013 (30/09/2013)
12.5791
12.6123
12.6153
12.6151
12.6152
Friday 27 September 2013 (27/09/2013)
12.5277
12.5814
12.5735
12.5240
12.5488
Thursday 26 September 2013 (26/09/2013)
12.5147
12.5258
12.5090
12.5190
12.5140
Wednesday 25 September 2013 (25/09/2013)
12.5389
12.5132
12.5067
12.5370
12.5219
Tuesday 24 September 2013 (24/09/2013)
12.4710
12.5362
12.5342
12.4938
12.5140
Monday 23 September 2013 (23/09/2013)
12.2112
12.4733
12.4499
12.2185
12.3342
Friday 20 September 2013 (20/09/2013)
12.2629
12.4459
12.4515
12.2466
12.3491
Thursday 19 September 2013 (19/09/2013)
12.5801
12.2617
12.5650
12.3221
12.4436
Wednesday 18 September 2013 (18/09/2013)
12.4793
12.5817
12.5660
12.4724
12.5192
Tuesday 17 September 2013 (17/09/2013)
12.4140
12.4794
12.4250
12.4678
12.4464
Monday 16 September 2013 (16/09/2013)
12.2316
12.4144
12.4299
12.2766
12.3533
Friday 13 September 2013 (13/09/2013)
12.4468
12.2413
12.3924
12.3211
12.3568
Thursday 12 September 2013 (12/09/2013)
12.4524
12.4474
12.4415
12.4628
12.4522
Wednesday 11 September 2013 (11/09/2013)
12.4148
12.4530
12.4204
12.4200
12.4202
Tuesday 10 September 2013 (10/09/2013)
12.3923
12.4139
12.4119
12.4428
12.4274
Monday 9 September 2013 (09/09/2013)
12.3271
12.3886
12.3762
12.3402
12.3582
Friday 6 September 2013 (06/09/2013)
12.1826
12.3258
12.2504
12.3041
12.2773
Thursday 5 September 2013 (05/09/2013)
12.1953
12.1833
12.1675
12.1933
12.1804
Wednesday 4 September 2013 (04/09/2013)
12.1626
12.1952
12.1939
12.1739
12.1839
Tuesday 3 September 2013 (03/09/2013)
12.1052
12.1619
12.1219
12.1365
12.1292
Monday 2 September 2013 (02/09/2013)
12.1276
12.1118
12.1331
12.1401
12.1366

August

Friday 30 August 2013 (30/08/2013)
12.1554
12.1431
12.1537
12.1748
12.1643
Thursday 29 August 2013 (29/08/2013)
12.1483
12.1560
12.1538
12.1334
12.1436
Wednesday 28 August 2013 (28/08/2013)
11.9341
12.1473
12.1256
11.9591
12.0424
Tuesday 27 August 2013 (27/08/2013)
12.0406
11.9352
12.0206
11.9161
11.9684
Monday 26 August 2013 (26/08/2013)
12.1268
12.0417
12.1057
12.0379
12.0718
Friday 23 August 2013 (23/08/2013)
12.1053
12.1379
12.0297
12.1218
12.0758
Thursday 22 August 2013 (22/08/2013)
12.1749
12.1102
12.1597
12.1549
12.1573
Wednesday 21 August 2013 (21/08/2013)
12.2849
12.1691
12.1852
12.2025
12.1939
Tuesday 20 August 2013 (20/08/2013)
12.3419
12.2830
12.2738
12.3411
12.3075
Monday 19 August 2013 (19/08/2013)
12.2978
12.3429
12.3441
12.3222
12.3332
Friday 16 August 2013 (16/08/2013)
12.3547
12.3023
12.3016
12.3329
12.3173
Thursday 15 August 2013 (15/08/2013)
12.3260
12.3561
12.3440
12.3448
12.3444
Wednesday 14 August 2013 (14/08/2013)
12.3212
12.3230
12.3374
12.3252
12.3313
Tuesday 13 August 2013 (13/08/2013)
12.3284
12.3227
12.2978
12.3258
12.3118
Monday 12 August 2013 (12/08/2013)
12.3303
12.3270
12.3261
12.3318
12.3290
Friday 9 August 2013 (09/08/2013)
12.2846
12.2579
12.2988
12.2637
12.2813
Thursday 8 August 2013 (08/08/2013)
12.1433
12.2835
12.2199
12.2218
12.2209
Wednesday 7 August 2013 (07/08/2013)
12.2146
12.1431
12.1286
12.2503
12.1895
Tuesday 6 August 2013 (06/08/2013)
12.2317
12.2192
12.2117
12.2404
12.2261
Monday 5 August 2013 (05/08/2013)
12.2066
12.2318
12.1846
12.2108
12.1977
Friday 2 August 2013 (02/08/2013)
12.2661
12.2090
12.2019
12.2682
12.2351
Thursday 1 August 2013 (01/08/2013)
12.3384
12.2657
12.2820
12.3158
12.2989

July

Wednesday 31 July 2013 (31/07/2013)
12.3242
12.3411
12.3209
12.3172
12.3191
Tuesday 30 July 2013 (30/07/2013)
11.9431
12.3279
12.2715
11.9316
12.1016
Monday 29 July 2013 (29/07/2013)
11.9191
11.9474
11.9252
11.9403
11.9328
Friday 26 July 2013 (26/07/2013)
11.9211
11.9227
11.9125
11.9181
11.9153
Thursday 25 July 2013 (25/07/2013)
11.8863
11.9195
11.9226
11.9359
11.9293
Wednesday 24 July 2013 (24/07/2013)
11.9259
11.8871
11.8910
11.9085
11.8998
Tuesday 23 July 2013 (23/07/2013)
11.9907
11.9260
11.9908
11.8953
11.9431
Monday 22 July 2013 (22/07/2013)
11.9553
11.9878
11.9611
11.9708
11.9660
Friday 19 July 2013 (19/07/2013)
11.9432
11.9444
11.9368
11.9522
11.9445
Thursday 18 July 2013 (18/07/2013)
11.9089
11.9419
11.8836
11.9064
11.8950
Wednesday 17 July 2013 (17/07/2013)
11.9508
11.9081
11.8827
11.9356
11.9092
Tuesday 16 July 2013 (16/07/2013)
12.0130
11.9482
11.9899
11.9498
11.9699
Monday 15 July 2013 (15/07/2013)
12.1356
12.0143
12.1029
12.0659
12.0844
Friday 12 July 2013 (12/07/2013)
12.0932
12.1374
12.1097
12.0968
12.1033
Thursday 11 July 2013 (11/07/2013)
11.9768
12.1043
12.0654
12.0383
12.0519
Wednesday 10 July 2013 (10/07/2013)
11.8804
11.9724
11.9502
11.8966
11.9234
Tuesday 9 July 2013 (09/07/2013)
11.9639
11.8804
11.9553
11.9027
11.9290
Monday 8 July 2013 (08/07/2013)
11.9456
11.9636
11.9439
11.9505
11.9472
Friday 5 July 2013 (05/07/2013)
11.9927
11.9421
11.9795
11.8152
11.8974
Thursday 4 July 2013 (04/07/2013)
11.8557
11.9937
11.8415
12.0301
11.9358
Wednesday 3 July 2013 (03/07/2013)
11.8109
11.8526
11.8159
11.8220
11.8190
Tuesday 2 July 2013 (02/07/2013)
11.9563
11.8123
11.9015
11.8212
11.8614
Monday 1 July 2013 (01/07/2013)
11.9179
11.9564
11.9293
11.9496
11.9395

June

Friday 28 June 2013 (28/06/2013)
11.8626
11.9238
11.9400
11.8793
11.9097
Thursday 27 June 2013 (27/06/2013)
11.8701
11.8625
11.8755
11.8672
11.8714
Wednesday 26 June 2013 (26/06/2013)
11.8177
11.8696
11.8133
11.8635
11.8384
Tuesday 25 June 2013 (25/06/2013)
11.8402
11.8191
11.8093
11.8673
11.8383
Monday 24 June 2013 (24/06/2013)
11.8555
11.8424
11.8094
11.8444
11.8269
Friday 21 June 2013 (21/06/2013)
11.9398
11.8863
11.8898
11.9195
11.9047
Thursday 20 June 2013 (20/06/2013)
12.0510
11.9405
11.9367
12.0285
11.9826
Wednesday 19 June 2013 (19/06/2013)
12.1148
12.0507
12.1223
12.0572
12.0898
Tuesday 18 June 2013 (18/06/2013)
12.1247
12.1149
12.1185
12.1175
12.1180
Monday 17 June 2013 (17/06/2013)
12.1483
12.1263
12.1713
12.1667
12.1690
Friday 14 June 2013 (14/06/2013)
12.1839
12.1738
12.1611
12.1878
12.1745
Thursday 13 June 2013 (13/06/2013)
12.1210
12.1910
12.1460
12.2053
12.1757
Wednesday 12 June 2013 (12/06/2013)
12.1814
12.1199
12.1399
12.1944
12.1672
Tuesday 11 June 2013 (11/06/2013)
12.2042
12.1802
12.1751
12.1536
12.1644
Monday 10 June 2013 (10/06/2013)
12.2163
12.2045
12.2072
12.2269
12.2171
Friday 7 June 2013 (07/06/2013)
12.1505
12.2022
12.1253
12.2136
12.1695
Thursday 6 June 2013 (06/06/2013)
12.0546
12.1505
12.1871
12.0485
12.1178
Wednesday 5 June 2013 (05/06/2013)
12.0492
12.0538
12.0279
12.0383
12.0331
Tuesday 4 June 2013 (04/06/2013)
12.1368
12.0502
12.0739
12.0936
12.0838
Monday 3 June 2013 (03/06/2013)
12.0366
12.1351
12.0989
12.0651
12.0820

May

Friday 31 May 2013 (31/05/2013)
12.1805
12.0419
12.1200
12.0886
12.1043
Thursday 30 May 2013 (30/05/2013)
12.1181
12.1803
12.1514
12.1188
12.1351
Wednesday 29 May 2013 (29/05/2013)
12.0321
12.1178
12.0729
12.0350
12.0540
Tuesday 28 May 2013 (28/05/2013)
12.0832
12.0338
12.0885
12.0654
12.0770
Monday 27 May 2013 (27/05/2013)
12.1242
12.0820
12.0861
12.1036
12.0949
Friday 24 May 2013 (24/05/2013)
12.1539
12.1099
12.0902
12.1194
12.1048
Thursday 23 May 2013 (23/05/2013)
12.0428
12.1550
12.1268
12.0670
12.0969
Wednesday 22 May 2013 (22/05/2013)
12.1877
12.0424
12.1428
12.1086
12.1257
Tuesday 21 May 2013 (21/05/2013)
12.1466
12.1877
12.1411
12.1177
12.1294
Monday 20 May 2013 (20/05/2013)
12.0104
12.1504
12.1295
12.0110
12.0703
Friday 17 May 2013 (17/05/2013)
12.0948
12.0407
12.0149
12.0516
12.0333
Thursday 16 May 2013 (16/05/2013)
12.0948
12.1262
12.1439
12.0938
12.1189
Wednesday 15 May 2013 (15/05/2013)
12.0471
12.0947
12.0225
12.0647
12.0436
Tuesday 14 May 2013 (14/05/2013)
12.0661
12.0468
12.0675
12.0528
12.0602
Monday 13 May 2013 (13/05/2013)
12.0556
12.0651
12.0435
12.0733
12.0584
Friday 10 May 2013 (10/05/2013)
12.1168
12.0725
12.0775
12.0641
12.0708
Thursday 9 May 2013 (09/05/2013)
12.1616
12.1141
12.1243
12.1308
12.1276
Wednesday 8 May 2013 (08/05/2013)
12.1665
12.1610
12.1662
12.1639
12.1651
Tuesday 7 May 2013 (07/05/2013)
12.1298
12.1677
12.1342
12.1639
12.1491
Monday 6 May 2013 (06/05/2013)
12.1701
12.1316
12.1448
12.1153
12.1301
Friday 3 May 2013 (03/05/2013)
12.1229
12.1521
12.1267
12.1450
12.1359
Thursday 2 May 2013 (02/05/2013)
12.1696
12.1217
12.1548
12.1575
12.1562
Wednesday 1 May 2013 (01/05/2013)
12.1824
12.1930
12.1690
12.1942
12.1816

April

Tuesday 30 April 2013 (30/04/2013)
12.1683
12.1757
12.1539
12.1388
12.1464
Monday 29 April 2013 (29/04/2013)
12.0951
12.1650
12.1325
12.1620
12.1473
Friday 26 April 2013 (26/04/2013)
12.0644
12.1063
12.0459
12.0749
12.0604
Thursday 25 April 2013 (25/04/2013)
12.0006
12.0643
12.0325
12.0066
12.0196
Wednesday 24 April 2013 (24/04/2013)
11.9955
12.0006
11.9740
11.9968
11.9854
Tuesday 23 April 2013 (23/04/2013)
11.9856
11.9965
11.9894
11.9976
11.9935
Monday 22 April 2013 (22/04/2013)
11.9872
11.9867
11.9847
11.9873
11.9860
Friday 19 April 2013 (19/04/2013)
11.9587
11.9776
11.9794
11.9871
11.9833
Thursday 18 April 2013 (18/04/2013)
11.9665
11.9552
11.9613
11.9977
11.9795
Wednesday 17 April 2013 (17/04/2013)
12.0349
11.9662
12.0083
11.9749
11.9916
Tuesday 16 April 2013 (16/04/2013)
12.0218
12.0338
12.0146
12.0339
12.0243
Monday 15 April 2013 (15/04/2013)
12.1012
12.0129
12.0573
12.0891
12.0732
Friday 12 April 2013 (12/04/2013)
12.1816
12.1127
12.1704
12.1257
12.1481
Thursday 11 April 2013 (11/04/2013)
12.1714
12.1835
12.1907
12.2009
12.1958
Wednesday 10 April 2013 (10/04/2013)
12.1635
12.1713
12.1641
12.1791
12.1716
Tuesday 9 April 2013 (09/04/2013)
12.1629
12.1620
12.1891
12.1673
12.1782
Monday 8 April 2013 (08/04/2013)
12.1656
12.1649
12.1590
12.1620
12.1605
Friday 5 April 2013 (05/04/2013)
12.2915
12.1784
12.1477
12.2932
12.2205
Thursday 4 April 2013 (04/04/2013)
12.2659
12.2912
12.2918
12.3188
12.3053
Wednesday 3 April 2013 (03/04/2013)
12.2565
12.2704
12.2650
12.2666
12.2658
Tuesday 2 April 2013 (02/04/2013)
12.1667
12.2564
12.1620
12.2616
12.2118
Monday 1 April 2013 (01/04/2013)
12.1834
12.1677
12.1416
12.2077
12.1747

March

Friday 29 March 2013 (29/03/2013)
12.2000
12.1691
12.1797
12.2110
12.1954
Thursday 28 March 2013 (28/03/2013)
12.2147
12.1978
12.1934
12.2299
12.2117
Wednesday 27 March 2013 (27/03/2013)
12.2145
12.2120
12.1971
12.2258
12.2115
Tuesday 26 March 2013 (26/03/2013)
12.0946
12.2141
12.1358
12.1614
12.1486
Monday 25 March 2013 (25/03/2013)
12.1261
12.0985
12.1323
12.1040
12.1182
Friday 22 March 2013 (22/03/2013)
12.0812
12.1284
12.1118
12.0857
12.0988
Thursday 21 March 2013 (21/03/2013)
12.0596
12.0805
12.0805
12.0627
12.0716
Wednesday 20 March 2013 (20/03/2013)
12.0037
12.0589
12.0555
12.0624
12.0590
Tuesday 19 March 2013 (19/03/2013)
12.0736
11.9981
12.0189
12.0699
12.0444
Monday 18 March 2013 (18/03/2013)
12.0469
12.0711
12.0349
12.0544
12.0447
Friday 15 March 2013 (15/03/2013)
12.0728
12.0805
12.0802
12.1004
12.0903
Thursday 14 March 2013 (14/03/2013)
12.0121
12.0727
12.0627
12.0346
12.0487
Wednesday 13 March 2013 (13/03/2013)
11.9925
12.0117
11.9804
11.9910
11.9857
Tuesday 12 March 2013 (12/03/2013)
11.9625
11.9929
11.9679
11.9965
11.9822
Monday 11 March 2013 (11/03/2013)
11.8805
11.9634
11.9263
11.9084
11.9174
Friday 8 March 2013 (08/03/2013)
11.9252
11.8790
11.8994
11.9593
11.9294
Thursday 7 March 2013 (07/03/2013)
11.8955
11.9256
11.9034
11.9094
11.9064
Wednesday 6 March 2013 (06/03/2013)
11.9139
11.9016
11.9229
11.9032
11.9131
Tuesday 5 March 2013 (05/03/2013)
11.9668
11.9139
11.9468
11.9331
11.9400
Monday 4 March 2013 (04/03/2013)
11.9762
11.9642
11.9419
11.9817
11.9618
Friday 1 March 2013 (01/03/2013)
11.9081
11.9801
11.9069
11.9416
11.9243

February

Thursday 28 February 2013 (28/02/2013)
12.0161
11.9093
11.9491
11.9959
11.9725
Wednesday 27 February 2013 (27/02/2013)
11.9378
12.0155
11.9515
11.9438
11.9477
Tuesday 26 February 2013 (26/02/2013)
11.9062
11.9396
11.9287
11.9211
11.9249
Monday 25 February 2013 (25/02/2013)
11.9302
11.9061
11.8696
11.9326
11.9011
Friday 22 February 2013 (22/02/2013)
11.9650
11.9471
11.8863
11.9611
11.9237
Thursday 21 February 2013 (21/02/2013)
11.9126
11.9646
11.9513
11.9266
11.9390
Wednesday 20 February 2013 (20/02/2013)
11.9798
11.9135
11.9708
11.9385
11.9547
Tuesday 19 February 2013 (19/02/2013)
11.9866
11.9795
11.9734
11.9748
11.9741
Monday 18 February 2013 (18/02/2013)
12.0262
11.9867
11.9967
12.0424
12.0196
Friday 15 February 2013 (15/02/2013)
12.0925
12.0385
12.0135
12.0983
12.0559
Thursday 14 February 2013 (14/02/2013)
12.0503
12.0929
12.0651
12.0721
12.0686
Wednesday 13 February 2013 (13/02/2013)
12.0397
12.0498
12.0261
12.0447
12.0354
Tuesday 12 February 2013 (12/02/2013)
12.0062
12.0388
11.9880
12.0146
12.0013
Monday 11 February 2013 (11/02/2013)
12.0120
12.0076
11.9901
11.9973
11.9937
Friday 8 February 2013 (08/02/2013)
12.0753
12.0224
12.0169
12.0786
12.0478
Thursday 7 February 2013 (07/02/2013)
12.0664
12.0736
12.0581
12.0703
12.0642
Wednesday 6 February 2013 (06/02/2013)
12.0743
12.0655
12.0332
12.0694
12.0513
Tuesday 5 February 2013 (05/02/2013)
12.0541
12.0748
12.0269
12.0559
12.0414
Monday 4 February 2013 (04/02/2013)
12.0435
12.0563
12.0580
12.0416
12.0498
Friday 1 February 2013 (01/02/2013)
12.0448
12.0439
12.0279
12.0460
12.0370

January

Thursday 31 January 2013 (31/01/2013)
12.0326
12.0450
12.0055
12.0130
12.0093
Wednesday 30 January 2013 (30/01/2013)
12.0893
12.0352
12.0512
12.0727
12.0620
Tuesday 29 January 2013 (29/01/2013)
12.0282
12.0883
12.0377
12.0430
12.0404
Monday 28 January 2013 (28/01/2013)
12.0716
12.0290
12.0505
12.0210
12.0358
Friday 25 January 2013 (25/01/2013)
12.1112
12.0790
12.0641
12.1202
12.0922
Thursday 24 January 2013 (24/01/2013)
12.1532
12.1118
12.1348
12.1428
12.1388
Wednesday 23 January 2013 (23/01/2013)
12.2047
12.1532
12.1515
12.2407
12.1961
Tuesday 22 January 2013 (22/01/2013)
12.1613
12.2052
12.1793
12.1748
12.1771
Monday 21 January 2013 (21/01/2013)
12.2221
12.1612
12.1795
12.1587
12.1691
Friday 18 January 2013 (18/01/2013)
12.2910
12.2141
12.2577
12.2055
12.2316
Thursday 17 January 2013 (17/01/2013)
12.3218
12.2917
12.2823
12.3053
12.2938
Wednesday 16 January 2013 (16/01/2013)
12.3651
12.3215
12.3620
12.3233
12.3427
Tuesday 15 January 2013 (15/01/2013)
12.3715
12.3677
12.3637
12.3558
12.3598
Monday 14 January 2013 (14/01/2013)
12.3800
12.3678
12.3768
12.3549
12.3659
Friday 11 January 2013 (11/01/2013)
12.4387
12.3701
12.4373
12.4185
12.4279
Thursday 10 January 2013 (10/01/2013)
12.3604
12.4361
12.4123
12.3812
12.3968
Wednesday 9 January 2013 (09/01/2013)
12.2707
12.3621
12.3280
12.2873
12.3077
Tuesday 8 January 2013 (08/01/2013)
12.2786
12.2708
12.2731
12.2621
12.2676
Monday 7 January 2013 (07/01/2013)
12.2647
12.2792
12.2743
12.2613
12.2678
Friday 4 January 2013 (04/01/2013)
12.2554
12.2582
12.2499
12.2830
12.2665
Thursday 3 January 2013 (03/01/2013)
12.2560
12.2544
12.2409
12.2524
12.2467
Wednesday 2 January 2013 (02/01/2013)
12.1918
12.2554
12.2525
12.2485
12.2505
Tuesday 1 January 2013 (01/01/2013)
12.2031
12.1847
12.1722
12.2111
12.1917