/

Canadian Dollar-Lesotho Loti History: 2026

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12.4257, reached on 24/03/2026

The lowest level of 2026 was 11.373 reached 06/07/2026

The average level of 2026 was 11.8086

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
11.6800
11.7572
11.7290
11.7273
11.7282
Thursday 22 October 2026 (22/10/2026)
11.6800
11.7572
11.7290
11.7273
11.7282
Wednesday 21 October 2026 (21/10/2026)
11.6833
11.6800
11.6936
11.6611
11.6774
Tuesday 20 October 2026 (20/10/2026)
11.7070
11.6844
11.7315
11.6676
11.6996
Monday 19 October 2026 (19/10/2026)
11.6377
11.6679
11.6882
11.6306
11.6594
Friday 16 October 2026 (16/10/2026)
11.6423
11.6332
11.6437
11.5961
11.6199
Thursday 15 October 2026 (15/10/2026)
11.6597
11.6297
11.6707
11.6222
11.6465
Wednesday 14 October 2026 (14/10/2026)
11.5874
11.6391
11.6392
11.5878
11.6135
Tuesday 13 October 2026 (13/10/2026)
11.5747
11.5874
11.6042
11.5606
11.5824
Monday 12 October 2026 (12/10/2026)
11.5961
11.6088
11.6140
11.5917
11.6029
Friday 9 October 2026 (09/10/2026)
11.6296
11.5989
11.6354
11.5781
11.6068
Thursday 8 October 2026 (08/10/2026)
11.6978
11.7116
11.7194
11.6873
11.7034
Wednesday 7 October 2026 (07/10/2026)
11.6995
11.7143
11.7393
11.6991
11.7192
Tuesday 6 October 2026 (06/10/2026)
11.6330
11.6299
11.6454
11.5894
11.6174
Monday 5 October 2026 (05/10/2026)
11.7023
11.7160
11.7468
11.6985
11.7227
Friday 2 October 2026 (02/10/2026)
11.7654
11.7000
11.7687
11.6920
11.7304
Thursday 1 October 2026 (01/10/2026)
11.6051
11.6751
11.6768
11.5948
11.6358

September

Wednesday 30 September 2026 (30/09/2026)
11.5978
11.5353
11.6049
11.5334
11.5692
Tuesday 29 September 2026 (29/09/2026)
11.5481
11.5542
11.5746
11.5437
11.5592
Monday 28 September 2026 (28/09/2026)
11.6319
11.5974
11.6439
11.5860
11.6150
Friday 25 September 2026 (25/09/2026)
11.5615
11.5346
11.5666
11.5205
11.5436
Thursday 24 September 2026 (24/09/2026)
11.6380
11.6283
11.6530
11.6183
11.6357
Wednesday 23 September 2026 (23/09/2026)
11.5541
11.6129
11.6274
11.5519
11.5897
Tuesday 22 September 2026 (22/09/2026)
11.5578
11.5533
11.5801
11.5444
11.5623
Monday 21 September 2026 (21/09/2026)
11.6374
11.6085
11.6374
11.6032
11.6203
Friday 18 September 2026 (18/09/2026)
11.6454
11.5994
11.6324
11.6084
11.6204
Thursday 17 September 2026 (17/09/2026)
11.7149
11.6453
11.6881
11.6612
11.6747
Wednesday 16 September 2026 (16/09/2026)
11.6835
11.7150
11.7139
11.6703
11.6921
Tuesday 15 September 2026 (15/09/2026)
11.6795
11.6839
11.7083
11.6674
11.6879
Monday 14 September 2026 (14/09/2026)
11.6729
11.6725
11.7040
11.6608
11.6824
Friday 11 September 2026 (11/09/2026)
11.6720
11.6246
11.6770
11.6173
11.6472
Thursday 10 September 2026 (10/09/2026)
11.6570
11.6647
11.6833
11.6453
11.6643
Wednesday 9 September 2026 (09/09/2026)
11.6441
11.6205
11.6523
11.6103
11.6313
Tuesday 8 September 2026 (08/09/2026)
11.6099
11.6364
11.6443
11.6058
11.6251
Monday 7 September 2026 (07/09/2026)
11.5842
11.5703
11.5847
11.5608
11.5728
Friday 4 September 2026 (04/09/2026)
11.5932
11.5626
11.6006
11.5468
11.5737
Thursday 3 September 2026 (03/09/2026)
11.6043
11.6123
11.6411
11.6023
11.6217
Wednesday 2 September 2026 (02/09/2026)
11.5908
11.6609
11.6667
11.5609
11.6138
Tuesday 1 September 2026 (01/09/2026)
11.6481
11.6424
11.6529
11.6149
11.6339

August

Monday 31 August 2026 (31/08/2026)
11.6039
11.6376
11.6400
11.5973
11.6187
Friday 28 August 2026 (28/08/2026)
11.5437
11.5510
11.5636
11.5331
11.5484
Thursday 27 August 2026 (27/08/2026)
11.5169
11.5393
11.5459
11.5102
11.5281
Wednesday 26 August 2026 (26/08/2026)
11.4886
11.5018
11.5094
11.4762
11.4928
Tuesday 25 August 2026 (25/08/2026)
11.5547
11.5440
11.5653
11.5292
11.5473
Monday 24 August 2026 (24/08/2026)
11.5989
11.5738
11.6104
11.5639
11.5872
Friday 21 August 2026 (21/08/2026)
11.6459
11.6519
11.6778
11.6402
11.6590
Thursday 20 August 2026 (20/08/2026)
11.7173
11.7132
11.7354
11.7094
11.7224
Wednesday 19 August 2026 (19/08/2026)
11.7137
11.7247
11.7294
11.6844
11.7069
Tuesday 18 August 2026 (18/08/2026)
11.6767
11.6686
11.7004
11.6550
11.6777
Monday 17 August 2026 (17/08/2026)
11.6639
11.6601
11.6730
11.6468
11.6599
Friday 14 August 2026 (14/08/2026)
11.5855
11.5910
11.6009
11.5728
11.5869
Thursday 13 August 2026 (13/08/2026)
11.5700
11.5856
11.5902
11.5539
11.5721
Wednesday 12 August 2026 (12/08/2026)
11.6109
11.6092
11.6176
11.5885
11.6031
Tuesday 11 August 2026 (11/08/2026)
11.6310
11.6432
11.6565
11.6286
11.6426
Monday 10 August 2026 (10/08/2026)
11.6048
11.6038
11.6168
11.5847
11.6008
Friday 7 August 2026 (07/08/2026)
11.5826
11.6090
11.6180
11.5696
11.5938
Thursday 6 August 2026 (06/08/2026)
11.6355
11.6470
11.6550
11.6242
11.6396
Wednesday 5 August 2026 (05/08/2026)
11.6774
11.7057
11.7109
11.6541
11.6825
Tuesday 4 August 2026 (04/08/2026)
11.7434
11.7136
11.7542
11.7008
11.7275
Monday 3 August 2026 (03/08/2026)
11.7480
11.7642
11.7750
11.7330
11.7540

July

Friday 31 July 2026 (31/07/2026)
11.7889
11.7665
11.8289
11.7592
11.7941
Thursday 30 July 2026 (30/07/2026)
11.8159
11.7632
11.8411
11.7624
11.8018
Wednesday 29 July 2026 (29/07/2026)
11.8887
11.8673
11.9097
11.8673
11.8885
Tuesday 28 July 2026 (28/07/2026)
11.8883
11.9020
11.9156
11.8768
11.8962
Monday 27 July 2026 (27/07/2026)
11.8418
11.8529
11.8608
11.8140
11.8374
Friday 24 July 2026 (24/07/2026)
12.0005
11.9838
12.0108
11.9753
11.9931
Thursday 23 July 2026 (23/07/2026)
11.6436
11.6999
11.7075
11.6414
11.6745
Wednesday 22 July 2026 (22/07/2026)
11.6712
11.6886
11.7033
11.6634
11.6834
Tuesday 21 July 2026 (21/07/2026)
11.6656
11.6826
11.7169
11.6450
11.6810
Monday 20 July 2026 (20/07/2026)
11.7763
11.7460
11.7820
11.7404
11.7612
Friday 17 July 2026 (17/07/2026)
11.6670
11.7542
11.7297
11.7103
11.7200
Thursday 16 July 2026 (16/07/2026)
11.6168
11.6674
11.6762
11.6114
11.6438
Wednesday 15 July 2026 (15/07/2026)
11.6587
11.5465
11.6647
11.5402
11.6025
Tuesday 14 July 2026 (14/07/2026)
11.6682
11.7089
11.7190
11.6553
11.6872
Monday 13 July 2026 (13/07/2026)
11.5512
11.5939
11.5960
11.5496
11.5728
Friday 10 July 2026 (10/07/2026)
11.5154
11.5330
11.5501
11.4926
11.5214
Thursday 9 July 2026 (09/07/2026)
11.5293
11.5162
11.5360
11.4950
11.5155
Wednesday 8 July 2026 (08/07/2026)
11.5303
11.5269
11.5862
11.5123
11.5493
Tuesday 7 July 2026 (07/07/2026)
11.3839
11.4619
11.4185
11.4180
11.4183
Monday 6 July 2026 (06/07/2026)
11.4194
11.3826
11.4279
11.3730
11.4005
Friday 3 July 2026 (03/07/2026)
11.5277
11.4236
11.4982
11.4499
11.4741
Thursday 2 July 2026 (02/07/2026)
11.5612
11.5278
11.5682
11.5027
11.5355
Wednesday 1 July 2026 (01/07/2026)
11.5486
11.5207
11.5599
11.5151
11.5375

June

Tuesday 30 June 2026 (30/06/2026)
11.4943
11.5022
11.5196
11.4885
11.5041
Monday 29 June 2026 (29/06/2026)
11.6028
11.5379
11.6109
11.5341
11.5725
Friday 26 June 2026 (26/06/2026)
11.6016
11.6020
11.6126
11.5852
11.5989
Thursday 25 June 2026 (25/06/2026)
11.6353
11.6406
11.6499
11.6131
11.6315
Wednesday 24 June 2026 (24/06/2026)
11.6560
11.6683
11.6895
11.6465
11.6680
Tuesday 23 June 2026 (23/06/2026)
11.6231
11.6222
11.6455
11.6097
11.6276
Monday 22 June 2026 (22/06/2026)
11.6511
11.5980
11.6511
11.5800
11.6156
Friday 19 June 2026 (19/06/2026)
11.6890
11.6500
11.7091
11.6292
11.6692
Thursday 18 June 2026 (18/06/2026)
11.6066
11.6546
11.6616
11.5761
11.6189
Wednesday 17 June 2026 (17/06/2026)
11.5766
11.6045
11.6225
11.5678
11.5952
Tuesday 16 June 2026 (16/06/2026)
11.5517
11.5359
11.5584
11.5290
11.5437
Monday 15 June 2026 (15/06/2026)
11.5758
11.5740
11.5854
11.5544
11.5699
Friday 12 June 2026 (12/06/2026)
11.6612
11.6500
11.6732
11.6411
11.6572
Thursday 11 June 2026 (11/06/2026)
11.8353
11.7732
11.8469
11.7705
11.8087
Wednesday 10 June 2026 (10/06/2026)
11.8920
11.9066
11.9098
11.8822
11.8960
Tuesday 9 June 2026 (09/06/2026)
11.8378
11.8062
11.8492
11.7803
11.8148
Monday 8 June 2026 (08/06/2026)
11.8749
11.8504
11.8803
11.8417
11.8610
Friday 5 June 2026 (05/06/2026)
11.7387
11.7860
11.7902
11.7182
11.7542
Thursday 4 June 2026 (04/06/2026)
11.7314
11.7152
11.7361
11.6950
11.7156
Wednesday 3 June 2026 (03/06/2026)
11.7545
11.7474
11.7653
11.7358
11.7506
Tuesday 2 June 2026 (02/06/2026)
11.7130
11.7055
11.7167
11.6889
11.7028
Monday 1 June 2026 (01/06/2026)
11.7854
11.7516
11.7952
11.7430
11.7691

May

Friday 29 May 2026 (29/05/2026)
11.7616
11.7404
11.7732
11.7255
11.7494
Thursday 28 May 2026 (28/05/2026)
11.8155
11.8493
11.8588
11.8058
11.8323
Wednesday 27 May 2026 (27/05/2026)
11.8345
11.8275
11.8468
11.8131
11.8300
Tuesday 26 May 2026 (26/05/2026)
11.8176
11.8608
11.8781
11.8157
11.8469
Monday 25 May 2026 (25/05/2026)
11.8491
11.8168
11.8571
11.8122
11.8347
Friday 22 May 2026 (22/05/2026)
11.9657
11.9277
11.9734
11.9174
11.9454
Thursday 21 May 2026 (21/05/2026)
12.0502
12.0249
12.0552
12.0116
12.0334
Wednesday 20 May 2026 (20/05/2026)
12.0837
12.0476
12.0867
12.0314
12.0591
Tuesday 19 May 2026 (19/05/2026)
12.0872
12.1179
12.1185
12.0736
12.0961
Monday 18 May 2026 (18/05/2026)
12.1702
12.0796
12.1805
12.0660
12.1233
Friday 15 May 2026 (15/05/2026)
12.0611
12.1041
12.1160
12.0538
12.0849
Thursday 14 May 2026 (14/05/2026)
11.9726
12.0700
12.0755
11.9636
12.0196
Wednesday 13 May 2026 (13/05/2026)
12.0624
11.9981
12.0536
12.0403
12.0470
Tuesday 12 May 2026 (12/05/2026)
12.0158
12.0620
12.0851
12.0130
12.0491
Monday 11 May 2026 (11/05/2026)
12.0257
12.0126
12.0644
11.9851
12.0248
Friday 8 May 2026 (08/05/2026)
12.0507
11.9681
12.0592
11.9475
12.0034
Thursday 7 May 2026 (07/05/2026)
11.9870
11.9959
12.0052
11.9522
11.9787
Wednesday 6 May 2026 (06/05/2026)
12.2888
11.9989
12.2156
12.0616
12.1386
Tuesday 5 May 2026 (05/05/2026)
12.2912
12.2890
12.3071
12.2642
12.2857
Monday 4 May 2026 (04/05/2026)
12.2915
12.2897
12.3142
12.2561
12.2852
Friday 1 May 2026 (01/05/2026)
12.2751
12.2946
12.2983
12.2396
12.2690

April

Thursday 30 April 2026 (30/04/2026)
12.2976
12.2751
12.3179
12.2597
12.2888
Wednesday 29 April 2026 (29/04/2026)
12.1157
12.1506
12.1617
12.1096
12.1357
Tuesday 28 April 2026 (28/04/2026)
12.1267
12.0921
12.1492
12.0857
12.1175
Monday 27 April 2026 (27/04/2026)
12.0932
12.1191
12.1356
12.0758
12.1057
Friday 24 April 2026 (24/04/2026)
12.1571
12.1245
12.1693
12.1211
12.1452
Thursday 23 April 2026 (23/04/2026)
12.1077
12.1148
12.1316
12.0908
12.1112
Wednesday 22 April 2026 (22/04/2026)
12.0424
12.0397
12.0552
12.0315
12.0434
Tuesday 21 April 2026 (21/04/2026)
11.9694
11.9770
11.9990
11.9622
11.9806
Monday 20 April 2026 (20/04/2026)
11.9851
11.9879
11.9971
11.9543
11.9757
Friday 17 April 2026 (17/04/2026)
11.9591
11.9771
11.9957
11.9373
11.9665
Thursday 16 April 2026 (16/04/2026)
11.9160
11.9803
11.9872
11.9125
11.9499
Wednesday 15 April 2026 (15/04/2026)
11.9030
11.9291
11.9372
11.8913
11.9143
Tuesday 14 April 2026 (14/04/2026)
11.9239
11.8931
11.9313
11.8863
11.9088
Monday 13 April 2026 (13/04/2026)
11.8693
11.9176
11.9160
11.8846
11.9003
Friday 10 April 2026 (10/04/2026)
11.8769
11.8319
11.8856
11.8254
11.8555
Thursday 9 April 2026 (09/04/2026)
11.9050
11.8947
11.9135
11.8761
11.8948
Wednesday 8 April 2026 (08/04/2026)
11.9581
11.9011
11.9621
11.8155
11.8888
Tuesday 7 April 2026 (07/04/2026)
12.1559
12.1258
12.1626
12.1084
12.1355
Monday 6 April 2026 (06/04/2026)
12.1839
12.1693
12.1900
12.1415
12.1658
Friday 3 April 2026 (03/04/2026)
12.1700
12.1681
12.1840
12.1524
12.1682
Thursday 2 April 2026 (02/04/2026)
12.1363
12.1699
12.2033
12.1243
12.1638
Wednesday 1 April 2026 (01/04/2026)
12.1454
12.1076
12.1588
12.0698
12.1143

March

Tuesday 31 March 2026 (31/03/2026)
12.3354
12.3038
12.3486
12.2492
12.2989
Monday 30 March 2026 (30/03/2026)
12.3528
12.3772
12.3848
12.3120
12.3484
Friday 27 March 2026 (27/03/2026)
12.3346
12.3815
12.3848
12.3364
12.3606
Thursday 26 March 2026 (26/03/2026)
12.3466
12.3347
12.3659
12.3179
12.3419
Wednesday 25 March 2026 (25/03/2026)
12.2361
12.2358
12.2643
12.1983
12.2313
Tuesday 24 March 2026 (24/03/2026)
12.3857
12.3693
12.4257
12.3656
12.3957
Monday 23 March 2026 (23/03/2026)
12.3327
12.2585
12.3939
12.2400
12.3170
Friday 20 March 2026 (20/03/2026)
12.2463
12.3421
12.3728
12.2344
12.3036
Thursday 19 March 2026 (19/03/2026)
12.3115
12.1463
12.3232
12.1362
12.2297
Wednesday 18 March 2026 (18/03/2026)
12.1972
12.2514
12.2541
12.1685
12.2113
Tuesday 17 March 2026 (17/03/2026)
12.2226
12.1850
12.2555
12.1695
12.2125
Monday 16 March 2026 (16/03/2026)
12.3097
12.2572
12.3157
12.2479
12.2818
Friday 13 March 2026 (13/03/2026)
12.1558
12.2817
12.2304
12.2206
12.2255
Thursday 12 March 2026 (12/03/2026)
12.1361
12.1558
12.1850
12.1336
12.1593
Wednesday 11 March 2026 (11/03/2026)
12.0595
12.0533
12.0846
12.0379
12.0613
Tuesday 10 March 2026 (10/03/2026)
11.9879
12.0132
12.0266
11.9575
11.9921
Monday 9 March 2026 (09/03/2026)
12.3079
12.2612
12.4236
12.2538
12.3387
Friday 6 March 2026 (06/03/2026)
12.1974
12.2418
12.2608
12.1941
12.2275
Thursday 5 March 2026 (05/03/2026)
12.0800
12.0666
12.1220
12.0635
12.0928
Wednesday 4 March 2026 (04/03/2026)
11.9788
11.9951
12.0120
11.9514
11.9817
Tuesday 3 March 2026 (03/03/2026)
11.8813
11.9218
11.9716
11.8770
11.9243
Monday 2 March 2026 (02/03/2026)
11.7674
11.7534
11.8272
11.7205
11.7739

February

Friday 27 February 2026 (27/02/2026)
11.6204
11.6516
11.6926
11.6096
11.6511
Thursday 26 February 2026 (26/02/2026)
11.5757
11.6595
11.6553
11.5946
11.6250
Wednesday 25 February 2026 (25/02/2026)
11.6150
11.5750
11.6150
11.5629
11.5890
Tuesday 24 February 2026 (24/02/2026)
11.6745
11.6763
11.6863
11.6317
11.6590
Monday 23 February 2026 (23/02/2026)
11.7638
11.7413
11.7688
11.7321
11.7505
Friday 20 February 2026 (20/02/2026)
11.7861
11.7729
11.8011
11.7440
11.7726
Thursday 19 February 2026 (19/02/2026)
11.7937
11.8317
11.8477
11.7870
11.8174
Wednesday 18 February 2026 (18/02/2026)
11.7378
11.7514
11.7535
11.7102
11.7319
Tuesday 17 February 2026 (17/02/2026)
11.7096
11.7629
11.7860
11.7094
11.7477
Monday 16 February 2026 (16/02/2026)
11.7338
11.7261
11.7417
11.7210
11.7314
Friday 13 February 2026 (13/02/2026)
11.7755
11.7397
11.7836
11.7350
11.7593
Thursday 12 February 2026 (12/02/2026)
11.7044
11.6804
11.7139
11.6580
11.6860
Wednesday 11 February 2026 (11/02/2026)
11.7565
11.7487
11.7700
11.6963
11.7332
Tuesday 10 February 2026 (10/02/2026)
11.7312
11.7806
11.7876
11.7195
11.7536
Monday 9 February 2026 (09/02/2026)
11.7623
11.7731
11.8046
11.7500
11.7773
Friday 6 February 2026 (06/02/2026)
11.8189
11.7769
11.8293
11.7765
11.8029
Thursday 5 February 2026 (05/02/2026)
11.7437
11.8117
11.8516
11.7370
11.7943
Wednesday 4 February 2026 (04/02/2026)
11.7224
11.7414
11.7472
11.6869
11.7171
Tuesday 3 February 2026 (03/02/2026)
11.6975
11.7043
11.7164
11.6809
11.6987
Monday 2 February 2026 (02/02/2026)
11.7812
11.7369
11.7894
11.7290
11.7592

January

Friday 30 January 2026 (30/01/2026)
11.7461
11.7434
11.7932
11.7339
11.7636
Thursday 29 January 2026 (29/01/2026)
11.6262
11.6826
11.6942
11.6178
11.6560
Wednesday 28 January 2026 (28/01/2026)
11.6506
11.7006
11.7467
11.6460
11.6964
Tuesday 27 January 2026 (27/01/2026)
11.6807
11.6907
11.7088
11.6817
11.6953
Monday 26 January 2026 (26/01/2026)
11.7049
11.6810
11.7274
11.6636
11.6955
Friday 23 January 2026 (23/01/2026)
11.7267
11.6769
11.7392
11.6733
11.7063
Thursday 22 January 2026 (22/01/2026)
11.7189
11.6963
11.7573
11.6889
11.7231
Wednesday 21 January 2026 (21/01/2026)
11.7920
11.8057
11.8465
11.7858
11.8162
Tuesday 20 January 2026 (20/01/2026)
11.8770
11.8906
11.9080
11.8487
11.8784
Monday 19 January 2026 (19/01/2026)
11.8927
11.8651
11.8978
11.8547
11.8763
Friday 16 January 2026 (16/01/2026)
11.8052
11.7882
11.8113
11.7734
11.7924
Thursday 15 January 2026 (15/01/2026)
11.7628
11.8097
11.8184
11.7437
11.7811
Wednesday 14 January 2026 (14/01/2026)
11.8351
11.8239
11.8495
11.8038
11.8267
Tuesday 13 January 2026 (13/01/2026)
11.8430
11.8700
11.8764
11.8297
11.8531
Monday 12 January 2026 (12/01/2026)
11.8609
11.8316
11.8681
11.8169
11.8425
Friday 9 January 2026 (09/01/2026)
11.9125
11.9033
11.9406
11.9001
11.9204
Thursday 8 January 2026 (08/01/2026)
11.8952
11.9073
11.9322
11.8829
11.9076
Wednesday 7 January 2026 (07/01/2026)
11.8924
11.8898
11.9242
11.8778
11.9010
Tuesday 6 January 2026 (06/01/2026)
11.8829
11.8835
11.9150
11.8725
11.8938
Monday 5 January 2026 (05/01/2026)
11.9790
11.8864
12.0084
11.8856
11.9470
Friday 2 January 2026 (02/01/2026)
12.0271
12.0091
12.0409
11.9797
12.0103
Thursday 1 January 2026 (01/01/2026)
12.0676
12.0676
12.0676
12.0676
12.0676