Canadian Dollar-Lesotho Loti History: 2024
Go
Set AlertDaily CAD/LSL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 14.2168, reached on 29/02/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 13.237
Scroll down for a day-by-day record of CAD/LSL values in 2024.
CAD/LSL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 13.1364 | 13.1387 | 13.1484 | 13.1051 | 13.1268 |
| Monday 30 December 2024 (30/12/2024) | 13.0257 | 13.1136 | 13.1307 | 13.0249 | 13.0778 |
| Friday 27 December 2024 (27/12/2024) | 12.9396 | 12.9475 | 12.9596 | 12.8732 | 12.9164 |
| Thursday 26 December 2024 (26/12/2024) | 12.9396 | 12.9475 | 12.9596 | 12.8732 | 12.9164 |
| Wednesday 25 December 2024 (25/12/2024) | 12.9396 | 12.9475 | 12.9596 | 12.8732 | 12.9164 |
| Tuesday 24 December 2024 (24/12/2024) | 12.9396 | 12.9475 | 12.9596 | 12.8732 | 12.9164 |
| Monday 23 December 2024 (23/12/2024) | 12.7927 | 12.8218 | 12.8398 | 12.7684 | 12.8041 |
| Friday 20 December 2024 (20/12/2024) | 12.7887 | 12.7419 | 12.8272 | 12.7187 | 12.7730 |
| Thursday 19 December 2024 (19/12/2024) | 12.6810 | 12.7974 | 12.8125 | 12.6339 | 12.7232 |
| Wednesday 18 December 2024 (18/12/2024) | 12.6187 | 12.6354 | 12.6574 | 12.5964 | 12.6269 |
| Tuesday 17 December 2024 (17/12/2024) | 12.7054 | 12.6183 | 12.7117 | 12.6004 | 12.6561 |
| Monday 16 December 2024 (16/12/2024) | 12.6105 | 12.5378 | 12.6172 | 12.5284 | 12.5728 |
| Friday 13 December 2024 (13/12/2024) | 12.5823 | 12.6272 | 12.6342 | 12.5729 | 12.6036 |
| Thursday 12 December 2024 (12/12/2024) | 12.4505 | 12.4732 | 12.4952 | 12.4352 | 12.4652 |
| Wednesday 11 December 2024 (11/12/2024) | 12.5328 | 12.5729 | 12.6059 | 12.5300 | 12.5680 |
| Tuesday 10 December 2024 (10/12/2024) | 12.6082 | 12.5783 | 12.6262 | 12.5777 | 12.6020 |
| Monday 9 December 2024 (09/12/2024) | 12.6434 | 12.6123 | 12.6587 | 12.6082 | 12.6335 |
| Friday 6 December 2024 (06/12/2024) | 12.8711 | 12.7712 | 12.8812 | 12.7672 | 12.8242 |
| Thursday 5 December 2024 (05/12/2024) | 12.8593 | 12.8432 | 12.8667 | 12.8260 | 12.8464 |
| Wednesday 4 December 2024 (04/12/2024) | 12.9068 | 12.8746 | 12.9395 | 12.8567 | 12.8981 |
| Tuesday 3 December 2024 (03/12/2024) | 12.8780 | 12.8393 | 12.8973 | 12.8290 | 12.8632 |
| Monday 2 December 2024 (02/12/2024) | 12.9630 | 12.9872 | 12.9995 | 12.9375 | 12.9685 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 12.8823 | 12.8148 | 12.8971 | 12.8025 | 12.8498 |
| Thursday 28 November 2024 (28/11/2024) | 12.9350 | 12.9415 | 12.9878 | 12.9346 | 12.9612 |
| Wednesday 27 November 2024 (27/11/2024) | 12.9580 | 12.8672 | 12.9588 | 12.8557 | 12.9073 |
| Tuesday 26 November 2024 (26/11/2024) | 12.9384 | 12.8748 | 12.9400 | 12.7961 | 12.8681 |
| Monday 25 November 2024 (25/11/2024) | 12.9325 | 12.9206 | 12.9531 | 12.9023 | 12.9277 |
| Friday 22 November 2024 (22/11/2024) | 12.8428 | 12.9214 | 12.9228 | 12.8344 | 12.8786 |
| Thursday 21 November 2024 (21/11/2024) | 12.9278 | 12.9956 | 13.0147 | 12.9196 | 12.9672 |
| Wednesday 20 November 2024 (20/11/2024) | 12.9835 | 12.9962 | 12.9991 | 12.9508 | 12.9750 |
| Tuesday 19 November 2024 (19/11/2024) | 12.8560 | 12.9056 | 12.9192 | 12.8470 | 12.8831 |
| Monday 18 November 2024 (18/11/2024) | 12.8541 | 12.8715 | 12.8876 | 12.8418 | 12.8647 |
| Friday 15 November 2024 (15/11/2024) | 12.9629 | 12.9799 | 12.9988 | 12.9416 | 12.9702 |
| Thursday 14 November 2024 (14/11/2024) | 13.0200 | 13.0060 | 13.0849 | 12.9911 | 13.0380 |
| Wednesday 13 November 2024 (13/11/2024) | 12.8935 | 12.8832 | 12.9060 | 12.8726 | 12.8893 |
| Tuesday 12 November 2024 (12/11/2024) | 12.9342 | 13.0388 | 13.0582 | 12.9191 | 12.9887 |
| Monday 11 November 2024 (11/11/2024) | 12.8108 | 12.8226 | 12.8312 | 12.7779 | 12.8046 |
| Friday 8 November 2024 (08/11/2024) | 12.6096 | 12.6289 | 12.6517 | 12.5936 | 12.6227 |
| Thursday 7 November 2024 (07/11/2024) | 12.5910 | 12.5578 | 12.6192 | 12.5385 | 12.5789 |
| Wednesday 6 November 2024 (06/11/2024) | 12.6833 | 12.7372 | 12.7951 | 12.6727 | 12.7339 |
| Tuesday 5 November 2024 (05/11/2024) | 12.5627 | 12.5506 | 12.5706 | 12.5362 | 12.5534 |
| Monday 4 November 2024 (04/11/2024) | 12.5782 | 12.6078 | 12.6304 | 12.5688 | 12.5996 |
| Friday 1 November 2024 (01/11/2024) | 12.6562 | 12.5589 | 12.6700 | 12.5589 | 12.6145 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.7086 | 12.7437 | 12.8092 | 12.6597 | 12.7345 |
| Wednesday 30 October 2024 (30/10/2024) | 12.6054 | 12.6664 | 12.6737 | 12.5771 | 12.6254 |
| Tuesday 29 October 2024 (29/10/2024) | 12.7630 | 12.7001 | 12.7728 | 12.6984 | 12.7356 |
| Monday 28 October 2024 (28/10/2024) | 12.7999 | 12.7970 | 12.8203 | 12.7636 | 12.7920 |
| Friday 25 October 2024 (25/10/2024) | 12.7509 | 12.7285 | 12.7715 | 12.7194 | 12.7455 |
| Thursday 24 October 2024 (24/10/2024) | 12.8447 | 12.7751 | 12.8566 | 12.7729 | 12.8148 |
| Wednesday 23 October 2024 (23/10/2024) | 12.7262 | 12.7765 | 12.7775 | 12.7213 | 12.7494 |
| Tuesday 22 October 2024 (22/10/2024) | 12.7094 | 12.7231 | 12.7560 | 12.6842 | 12.7201 |
| Monday 21 October 2024 (21/10/2024) | 12.7085 | 12.8106 | 12.8238 | 12.7026 | 12.7632 |
| Friday 18 October 2024 (18/10/2024) | 12.7085 | 12.8106 | 12.8238 | 12.7026 | 12.7632 |
| Thursday 17 October 2024 (17/10/2024) | 12.7085 | 12.8106 | 12.8238 | 12.7026 | 12.7632 |
| Wednesday 16 October 2024 (16/10/2024) | 12.7085 | 12.8106 | 12.8238 | 12.7026 | 12.7632 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 13.0141 | 13.0219 | 13.0323 | 12.9883 | 13.0103 |
| Thursday 19 September 2024 (19/09/2024) | 13.0141 | 13.0219 | 13.0323 | 12.9883 | 13.0103 |
| Wednesday 18 September 2024 (18/09/2024) | 13.0141 | 13.0219 | 13.0323 | 12.9883 | 13.0103 |
| Tuesday 17 September 2024 (17/09/2024) | 13.0141 | 13.0219 | 13.0323 | 12.9883 | 13.0103 |
| Monday 16 September 2024 (16/09/2024) | 13.0913 | 13.0148 | 13.1018 | 13.0074 | 13.0546 |
| Tuesday 10 September 2024 (10/09/2024) | 13.2389 | 13.1737 | 13.2562 | 13.1925 | 13.2244 |
| Monday 9 September 2024 (09/09/2024) | 13.2389 | 13.1737 | 13.2562 | 13.1925 | 13.2244 |
| Friday 6 September 2024 (06/09/2024) | 13.2389 | 13.1737 | 13.2562 | 13.1925 | 13.2244 |
| Thursday 5 September 2024 (05/09/2024) | 13.2389 | 13.1737 | 13.2562 | 13.1925 | 13.2244 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 13.2669 | 13.2238 | 13.2768 | 13.2067 | 13.2418 |
| Monday 26 August 2024 (26/08/2024) | 13.2669 | 13.2238 | 13.2768 | 13.2067 | 13.2418 |
| Friday 23 August 2024 (23/08/2024) | 13.2669 | 13.2238 | 13.2768 | 13.2067 | 13.2418 |
| Thursday 22 August 2024 (22/08/2024) | 13.2669 | 13.2238 | 13.2768 | 13.2067 | 13.2418 |
| Wednesday 21 August 2024 (21/08/2024) | 13.0844 | 13.0740 | 13.1147 | 13.0374 | 13.0761 |
| Friday 16 August 2024 (16/08/2024) | 13.2560 | 13.1904 | 13.2587 | 13.1804 | 13.2196 |
| Thursday 15 August 2024 (15/08/2024) | 13.2560 | 13.1904 | 13.2587 | 13.1804 | 13.2196 |
| Wednesday 14 August 2024 (14/08/2024) | 13.2560 | 13.1904 | 13.2587 | 13.1804 | 13.2196 |
| Tuesday 13 August 2024 (13/08/2024) | 13.2560 | 13.1904 | 13.2587 | 13.1804 | 13.2196 |
| Monday 5 August 2024 (05/08/2024) | 13.2506 | 13.1841 | 13.2392 | 13.2179 | 13.2286 |
| Friday 2 August 2024 (02/08/2024) | 13.2506 | 13.1841 | 13.2392 | 13.2179 | 13.2286 |
| Thursday 1 August 2024 (01/08/2024) | 13.2506 | 13.1841 | 13.2392 | 13.2179 | 13.2286 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.2506 | 13.1841 | 13.2392 | 13.2179 | 13.2286 |
| Friday 12 July 2024 (12/07/2024) | 13.2959 | 13.3241 | 13.3308 | 13.2804 | 13.3056 |
| Thursday 11 July 2024 (11/07/2024) | 13.2959 | 13.3241 | 13.3308 | 13.2804 | 13.3056 |
| Wednesday 10 July 2024 (10/07/2024) | 13.2959 | 13.3241 | 13.3308 | 13.2804 | 13.3056 |
| Tuesday 9 July 2024 (09/07/2024) | 13.2959 | 13.3241 | 13.3308 | 13.2804 | 13.3056 |
| Friday 5 July 2024 (05/07/2024) | 13.2581 | 13.1737 | 13.2581 | 13.1594 | 13.2088 |
| Thursday 4 July 2024 (04/07/2024) | 13.2581 | 13.1737 | 13.2581 | 13.1594 | 13.2088 |
| Wednesday 3 July 2024 (03/07/2024) | 13.2581 | 13.1737 | 13.2581 | 13.1594 | 13.2088 |
| Tuesday 2 July 2024 (02/07/2024) | 13.2581 | 13.1737 | 13.2581 | 13.1594 | 13.2088 |
| Monday 1 July 2024 (01/07/2024) | 13.2581 | 13.1737 | 13.2581 | 13.1594 | 13.2088 |
June | |||||
| Monday 10 June 2024 (10/06/2024) | 13.6523 | 13.7710 | 13.7528 | 13.6565 | 13.7047 |
| Friday 7 June 2024 (07/06/2024) | 13.6523 | 13.7710 | 13.7528 | 13.6565 | 13.7047 |
| Thursday 6 June 2024 (06/06/2024) | 13.6523 | 13.7710 | 13.7528 | 13.6565 | 13.7047 |
| Wednesday 5 June 2024 (05/06/2024) | 13.6523 | 13.7710 | 13.7528 | 13.6565 | 13.7047 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 13.2828 | 13.2777 | 13.3046 | 13.2743 | 13.2895 |
| Friday 24 May 2024 (24/05/2024) | 13.2828 | 13.2777 | 13.3046 | 13.2743 | 13.2895 |
| Thursday 23 May 2024 (23/05/2024) | 13.2828 | 13.2777 | 13.3046 | 13.2743 | 13.2895 |
| Wednesday 22 May 2024 (22/05/2024) | 13.2828 | 13.2777 | 13.3046 | 13.2743 | 13.2895 |
| Friday 17 May 2024 (17/05/2024) | 13.4257 | 13.4401 | 13.4645 | 13.4340 | 13.4493 |
| Thursday 16 May 2024 (16/05/2024) | 13.4257 | 13.4401 | 13.4645 | 13.4340 | 13.4493 |
| Wednesday 15 May 2024 (15/05/2024) | 13.4257 | 13.4401 | 13.4645 | 13.4340 | 13.4493 |
| Tuesday 14 May 2024 (14/05/2024) | 13.4257 | 13.4401 | 13.4645 | 13.4340 | 13.4493 |
| Friday 3 May 2024 (03/05/2024) | 13.8259 | 13.6910 | 13.7697 | 13.7533 | 13.7615 |
| Thursday 2 May 2024 (02/05/2024) | 13.8259 | 13.6910 | 13.7697 | 13.7533 | 13.7615 |
| Wednesday 1 May 2024 (01/05/2024) | 13.8259 | 13.6910 | 13.7697 | 13.7533 | 13.7615 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.8259 | 13.6910 | 13.7697 | 13.7533 | 13.7615 |
| Monday 29 April 2024 (29/04/2024) | 13.8259 | 13.6910 | 13.7697 | 13.7533 | 13.7615 |
| Friday 19 April 2024 (19/04/2024) | 13.6743 | 13.7979 | 13.7891 | 13.6837 | 13.7364 |
| Thursday 18 April 2024 (18/04/2024) | 13.6743 | 13.7979 | 13.7891 | 13.6837 | 13.7364 |
| Wednesday 17 April 2024 (17/04/2024) | 13.6743 | 13.7979 | 13.7891 | 13.6837 | 13.7364 |
| Tuesday 16 April 2024 (16/04/2024) | 13.6743 | 13.7979 | 13.7891 | 13.6837 | 13.7364 |
| Monday 15 April 2024 (15/04/2024) | 13.6743 | 13.7979 | 13.7891 | 13.6837 | 13.7364 |
| Friday 12 April 2024 (12/04/2024) | 13.6677 | 13.6283 | 13.6540 | 13.6157 | 13.6349 |
| Thursday 11 April 2024 (11/04/2024) | 13.6677 | 13.6283 | 13.6540 | 13.6157 | 13.6349 |
| Wednesday 10 April 2024 (10/04/2024) | 13.6677 | 13.6283 | 13.6540 | 13.6157 | 13.6349 |
| Tuesday 9 April 2024 (09/04/2024) | 13.6677 | 13.6283 | 13.6540 | 13.6157 | 13.6349 |
| Monday 8 April 2024 (08/04/2024) | 13.6763 | 13.6697 | 13.6948 | 13.6553 | 13.6751 |
| Friday 5 April 2024 (05/04/2024) | 13.8585 | 13.8173 | 13.8812 | 13.8102 | 13.8457 |
| Thursday 4 April 2024 (04/04/2024) | 13.8585 | 13.8173 | 13.8812 | 13.8102 | 13.8457 |
| Wednesday 3 April 2024 (03/04/2024) | 13.8585 | 13.8173 | 13.8812 | 13.8102 | 13.8457 |
| Tuesday 2 April 2024 (02/04/2024) | 14.0879 | 13.9629 | 14.0596 | 13.9631 | 14.0114 |
| Monday 1 April 2024 (01/04/2024) | 14.0879 | 13.9629 | 14.0596 | 13.9631 | 14.0114 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 14.0879 | 13.9629 | 14.0596 | 13.9631 | 14.0114 |
| Thursday 28 March 2024 (28/03/2024) | 13.9332 | 14.0867 | 14.0287 | 13.9855 | 14.0071 |
| Wednesday 27 March 2024 (27/03/2024) | 13.9523 | 13.9324 | 13.9467 | 13.9315 | 13.9391 |
| Tuesday 26 March 2024 (26/03/2024) | 13.9408 | 13.9526 | 13.9724 | 13.9241 | 13.9483 |
| Monday 25 March 2024 (25/03/2024) | 13.9003 | 13.9558 | 13.9681 | 13.8961 | 13.9321 |
| Friday 22 March 2024 (22/03/2024) | 13.9003 | 13.9558 | 13.9681 | 13.8961 | 13.9321 |
| Thursday 21 March 2024 (21/03/2024) | 13.9003 | 13.9558 | 13.9681 | 13.8961 | 13.9321 |
| Wednesday 20 March 2024 (20/03/2024) | 13.8934 | 13.9003 | 13.9186 | 13.8758 | 13.8972 |
| Tuesday 19 March 2024 (19/03/2024) | 13.9810 | 13.9557 | 14.0022 | 13.9298 | 13.9660 |
| Monday 18 March 2024 (18/03/2024) | 13.7803 | 13.8027 | 13.8065 | 13.7777 | 13.7921 |
| Wednesday 13 March 2024 (13/03/2024) | 13.8739 | 13.8002 | 13.8994 | 13.7887 | 13.8441 |
| Tuesday 12 March 2024 (12/03/2024) | 13.8739 | 13.8002 | 13.8994 | 13.7887 | 13.8441 |
| Monday 11 March 2024 (11/03/2024) | 13.8739 | 13.8002 | 13.8994 | 13.7887 | 13.8441 |
| Friday 8 March 2024 (08/03/2024) | 13.8739 | 13.8002 | 13.8994 | 13.7887 | 13.8441 |
| Thursday 7 March 2024 (07/03/2024) | 13.9216 | 13.8956 | 13.9312 | 13.8890 | 13.9101 |
| Wednesday 6 March 2024 (06/03/2024) | 14.2033 | 14.1179 | 14.1722 | 14.1462 | 14.1592 |
| Tuesday 5 March 2024 (05/03/2024) | 14.2033 | 14.1179 | 14.1722 | 14.1462 | 14.1592 |
| Monday 4 March 2024 (04/03/2024) | 14.2033 | 14.1179 | 14.1722 | 14.1462 | 14.1592 |
| Friday 1 March 2024 (01/03/2024) | 14.2033 | 14.1179 | 14.1722 | 14.1462 | 14.1592 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.1995 | 14.1752 | 14.2168 | 14.1671 | 14.1920 |
| Wednesday 28 February 2024 (28/02/2024) | 14.1995 | 14.1752 | 14.2168 | 14.1671 | 14.1920 |
| Tuesday 13 February 2024 (13/02/2024) | 14.0471 | 14.0805 | 14.0837 | 14.0585 | 14.0711 |
| Monday 12 February 2024 (12/02/2024) | 14.0471 | 14.0805 | 14.0837 | 14.0585 | 14.0711 |
| Friday 9 February 2024 (09/02/2024) | 14.0471 | 14.0805 | 14.0837 | 14.0585 | 14.0711 |
| Thursday 8 February 2024 (08/02/2024) | 14.0471 | 14.0805 | 14.0837 | 14.0585 | 14.0711 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 13.9850 | 13.9842 | 14.0075 | 13.9532 | 13.9804 |
| Thursday 11 January 2024 (11/01/2024) | 13.9850 | 13.9842 | 14.0075 | 13.9532 | 13.9804 |
| Wednesday 10 January 2024 (10/01/2024) | 13.9850 | 13.9842 | 14.0075 | 13.9532 | 13.9804 |
| Tuesday 9 January 2024 (09/01/2024) | 13.9850 | 13.9842 | 14.0075 | 13.9532 | 13.9804 |
| Monday 8 January 2024 (08/01/2024) | 14.0584 | 14.0420 | 14.0819 | 14.0013 | 14.0416 |
| Friday 5 January 2024 (05/01/2024) | 14.0078 | 14.0398 | 14.0452 | 14.0220 | 14.0336 |
| Thursday 4 January 2024 (04/01/2024) | 13.9119 | 14.0264 | 14.0148 | 13.9119 | 13.9634 |
| Wednesday 3 January 2024 (03/01/2024) | 13.9119 | 14.0264 | 14.0148 | 13.9119 | 13.9634 |
| Tuesday 2 January 2024 (02/01/2024) | 14.0510 | 14.0972 | 14.1131 | 14.0268 | 14.0700 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |