/

Canadian Dollar-Lesotho Loti History: 2021

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.5643, reached on 29/11/2021

The lowest level of 2021 was 10.9794 reached 09/09/2021

The average level of 2021 was 11.6435

Scroll down for a day-by-day record of CAD/LSL values in 2021.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
12.3676
12.4300
12.4300
12.3571
12.3936
Thursday 30 December 2021 (30/12/2021)
12.1942
12.3504
12.2842
12.2629
12.2736
Wednesday 29 December 2021 (29/12/2021)
12.1670
12.1846
12.1854
12.1606
12.1730
Tuesday 28 December 2021 (28/12/2021)
11.9786
12.1615
12.1103
12.1020
12.1062
Monday 27 December 2021 (27/12/2021)
11.9793
11.9633
11.9981
11.9388
11.9685
Friday 24 December 2021 (24/12/2021)
11.9633
11.9684
12.1024
11.9404
12.0214
Thursday 23 December 2021 (23/12/2021)
12.1593
12.1337
12.1844
12.1063
12.1454
Wednesday 22 December 2021 (22/12/2021)
12.1056
12.1677
12.1782
12.1248
12.1515
Tuesday 21 December 2021 (21/12/2021)
12.0943
12.0796
12.1408
12.0743
12.1076
Monday 20 December 2021 (20/12/2021)
12.2288
12.0987
12.1725
12.1432
12.1579
Friday 17 December 2021 (17/12/2021)
12.3032
12.2045
12.2651
12.2570
12.2611
Thursday 16 December 2021 (16/12/2021)
12.4357
12.3483
12.4070
12.3843
12.3957
Wednesday 15 December 2021 (15/12/2021)
12.3354
12.4566
12.4088
12.3638
12.3863
Tuesday 14 December 2021 (14/12/2021)
12.2176
12.2995
12.2992
12.2362
12.2677
Monday 13 December 2021 (13/12/2021)
12.3638
12.2780
12.3444
12.2862
12.3153
Friday 10 December 2021 (10/12/2021)
12.3933
12.3415
12.4277
12.3313
12.3795
Thursday 9 December 2021 (09/12/2021)
12.2334
12.3689
12.3621
12.2474
12.3048
Wednesday 8 December 2021 (08/12/2021)
12.4178
12.2971
12.4016
12.3540
12.3778
Tuesday 7 December 2021 (07/12/2021)
12.3584
12.4435
12.4684
12.3541
12.4113
Monday 6 December 2021 (06/12/2021)
12.2833
12.3564
12.3513
12.3062
12.3288
Friday 3 December 2021 (03/12/2021)
12.2452
12.2215
12.4296
12.2368
12.3332
Thursday 2 December 2021 (02/12/2021)
12.1813
12.2322
12.2108
12.1968
12.2038
Wednesday 1 December 2021 (01/12/2021)
12.4395
12.2081
12.3992
12.2681
12.3337

November

Tuesday 30 November 2021 (30/11/2021)
12.5239
12.4486
12.4960
12.4103
12.4532
Monday 29 November 2021 (29/11/2021)
12.5685
12.5451
12.5643
12.5352
12.5498
Friday 26 November 2021 (26/11/2021)
12.3455
12.5480
12.4849
12.3993
12.4421
Thursday 25 November 2021 (25/11/2021)
12.3832
12.3582
12.4103
12.3703
12.3903
Wednesday 24 November 2021 (24/11/2021)
12.3366
12.4035
12.4212
12.3281
12.3747
Tuesday 23 November 2021 (23/11/2021)
12.2958
12.3096
12.3357
12.2734
12.3046
Monday 22 November 2021 (22/11/2021)
12.3033
12.2983
12.3312
12.2941
12.3127
Friday 19 November 2021 (19/11/2021)
12.1744
12.3140
12.3689
12.2711
12.3200
Thursday 18 November 2021 (18/11/2021)
12.1890
12.1884
12.2344
12.1616
12.1980
Wednesday 17 November 2021 (17/11/2021)
12.2043
12.1333
12.2128
12.1208
12.1668
Tuesday 16 November 2021 (16/11/2021)
12.0334
11.9712
12.0408
11.9642
12.0025
Monday 15 November 2021 (15/11/2021)
12.0321
12.0014
12.0294
12.0144
12.0219
Friday 12 November 2021 (12/11/2021)
11.9985
12.1430
12.1514
11.9707
12.0611
Thursday 11 November 2021 (11/11/2021)
12.0465
12.0046
12.0635
11.9710
12.0173
Wednesday 10 November 2021 (10/11/2021)
11.9014
12.0655
12.0156
11.9753
11.9955
Tuesday 9 November 2021 (09/11/2021)
11.8947
11.9281
11.9189
11.8929
11.9059
Monday 8 November 2021 (08/11/2021)
12.0690
11.8674
11.9891
11.9405
11.9648
Friday 5 November 2021 (05/11/2021)
12.0820
12.0629
12.2192
12.0680
12.1436
Thursday 4 November 2021 (04/11/2021)
12.2651
12.1572
12.2594
12.1950
12.2272
Wednesday 3 November 2021 (03/11/2021)
12.3123
12.2680
12.3155
12.2423
12.2789
Tuesday 2 November 2021 (02/11/2021)
12.2116
12.3137
12.2781
12.2426
12.2604
Monday 1 November 2021 (01/11/2021)
12.2551
12.2542
12.3684
12.2490
12.3087

October

Friday 29 October 2021 (29/10/2021)
11.9861
12.3170
12.2045
12.1713
12.1879
Thursday 28 October 2021 (28/10/2021)
11.9818
12.0339
12.0239
12.0090
12.0165
Wednesday 27 October 2021 (27/10/2021)
11.7516
11.9638
11.8996
11.8571
11.8784
Tuesday 26 October 2021 (26/10/2021)
11.7936
11.7807
11.8055
11.7585
11.7820
Monday 25 October 2021 (25/10/2021)
11.6751
11.7838
11.7667
11.6936
11.7302
Friday 22 October 2021 (22/10/2021)
11.5800
11.7651
11.7192
11.6718
11.6955
Thursday 21 October 2021 (21/10/2021)
11.5880
11.5802
11.6160
11.5746
11.5953
Wednesday 20 October 2021 (20/10/2021)
11.6628
11.5521
11.6482
11.5971
11.6227
Tuesday 19 October 2021 (19/10/2021)
11.7470
11.6605
11.7091
11.6837
11.6964
Monday 18 October 2021 (18/10/2021)
11.7298
11.7592
11.7926
11.7262
11.7594
Friday 15 October 2021 (15/10/2021)
11.7739
11.7388
11.8122
11.6905
11.7514
Thursday 14 October 2021 (14/10/2021)
11.7413
11.7931
11.8070
11.7408
11.7739
Wednesday 13 October 2021 (13/10/2021)
11.8430
11.7444
11.7955
11.7946
11.7951
Tuesday 12 October 2021 (12/10/2021)
11.8397
11.8441
11.8765
11.8207
11.8486
Monday 11 October 2021 (11/10/2021)
11.7902
11.8662
11.8393
11.8135
11.8264
Friday 8 October 2021 (08/10/2021)
11.7052
11.8141
11.8568
11.7241
11.7905
Thursday 7 October 2021 (07/10/2021)
11.8568
11.6846
11.8430
11.6960
11.7695
Wednesday 6 October 2021 (06/10/2021)
11.7618
11.8490
11.8184
11.8069
11.8127
Tuesday 5 October 2021 (05/10/2021)
11.7221
11.7618
11.7442
11.7412
11.7427
Monday 4 October 2021 (04/10/2021)
11.7205
11.7083
11.7381
11.7027
11.7204
Friday 1 October 2021 (01/10/2021)
11.8292
11.6953
11.7567
11.7519
11.7543

September

Thursday 30 September 2021 (30/09/2021)
11.7200
11.8072
11.7697
11.7336
11.7517
Wednesday 29 September 2021 (29/09/2021)
11.7690
11.7156
11.7531
11.7404
11.7468
Tuesday 28 September 2021 (28/09/2021)
11.7948
11.8291
11.8505
11.7910
11.8208
Monday 27 September 2021 (27/09/2021)
11.6940
11.7821
11.7340
11.7271
11.7306
Friday 24 September 2021 (24/09/2021)
11.4172
11.7409
11.6137
11.5345
11.5741
Thursday 23 September 2021 (23/09/2021)
11.4399
11.4177
11.4951
11.4316
11.4634
Wednesday 22 September 2021 (22/09/2021)
11.4208
11.4164
11.4475
11.4169
11.4322
Tuesday 21 September 2021 (21/09/2021)
11.3775
11.4245
11.4200
11.4036
11.4118
Monday 20 September 2021 (20/09/2021)
11.3673
11.4247
11.4140
11.3524
11.3832
Friday 17 September 2021 (17/09/2021)
11.2592
11.3429
11.3790
11.3429
11.3610
Thursday 16 September 2021 (16/09/2021)
11.1446
11.2855
11.2828
11.1744
11.2286
Wednesday 15 September 2021 (15/09/2021)
11.0494
11.1211
11.1198
11.0674
11.0936
Tuesday 14 September 2021 (14/09/2021)
11.0656
11.0907
11.0703
11.0661
11.0682
Monday 13 September 2021 (13/09/2021)
10.9844
11.0826
11.0499
11.0386
11.0443
Friday 10 September 2021 (10/09/2021)
11.0012
11.0293
11.0749
10.9804
11.0277
Thursday 9 September 2021 (09/09/2021)
11.0354
11.0036
11.0404
10.9794
11.0099
Wednesday 8 September 2021 (08/09/2021)
11.1574
11.1257
11.1737
11.0909
11.1323
Tuesday 7 September 2021 (07/09/2021)
11.2487
11.1971
11.2613
11.1876
11.2245
Monday 6 September 2021 (06/09/2021)
11.3141
11.2196
11.3042
11.2574
11.2808
Friday 3 September 2021 (03/09/2021)
11.2411
11.4190
11.4709
11.2812
11.3761
Thursday 2 September 2021 (02/09/2021)
11.2599
11.2223
11.2369
11.2342
11.2356
Wednesday 1 September 2021 (01/09/2021)
11.3932
11.2689
11.3542
11.3184
11.3363

August

Tuesday 31 August 2021 (31/08/2021)
11.4647
11.3904
11.4157
11.4150
11.4154
Monday 30 August 2021 (30/08/2021)
11.6358
11.4584
11.6109
11.4957
11.5533
Friday 27 August 2021 (27/08/2021)
11.6191
11.6588
11.7067
11.5910
11.6489
Thursday 26 August 2021 (26/08/2021)
11.6818
11.6360
11.6858
11.6433
11.6646
Wednesday 25 August 2021 (25/08/2021)
11.8101
11.6693
11.7677
11.7042
11.7360
Tuesday 24 August 2021 (24/08/2021)
11.8628
11.8075
11.8510
11.8245
11.8378
Monday 23 August 2021 (23/08/2021)
11.7606
11.8373
11.8768
11.7582
11.8175
Friday 20 August 2021 (20/08/2021)
11.7724
11.8015
11.8512
11.6808
11.7660
Thursday 19 August 2021 (19/08/2021)
11.7847
11.7264
11.7868
11.7101
11.7485
Wednesday 18 August 2021 (18/08/2021)
11.6914
11.6555
11.7197
11.6458
11.6828
Tuesday 17 August 2021 (17/08/2021)
11.5703
11.6236
11.6639
11.5692
11.6166
Monday 16 August 2021 (16/08/2021)
11.6439
11.5944
11.6260
11.5893
11.6077
Friday 13 August 2021 (13/08/2021)
11.5746
11.6464
11.6336
11.5954
11.6145
Thursday 12 August 2021 (12/08/2021)
11.6350
11.6083
11.6304
11.6172
11.6238
Wednesday 11 August 2021 (11/08/2021)
11.6950
11.6134
11.6708
11.6404
11.6556
Tuesday 10 August 2021 (10/08/2021)
11.4899
11.7153
11.6370
11.5729
11.6050
Monday 9 August 2021 (09/08/2021)
11.4385
11.5016
11.4766
11.4706
11.4736
Friday 6 August 2021 (06/08/2021)
11.3576
11.4415
11.4164
11.3726
11.3945
Thursday 5 August 2021 (05/08/2021)
11.2377
11.3358
11.3113
11.2856
11.2985
Wednesday 4 August 2021 (04/08/2021)
11.3239
11.2483
11.2815
11.2703
11.2759
Tuesday 3 August 2021 (03/08/2021)
11.4185
11.3268
11.3837
11.3492
11.3665
Monday 2 August 2021 (02/08/2021)
11.5628
11.4067
11.5263
11.4449
11.4856

July

Friday 30 July 2021 (30/07/2021)
11.5831
11.5730
11.6584
11.5746
11.6165
Thursday 29 July 2021 (29/07/2021)
11.6203
11.5991
11.6350
11.6029
11.6190
Wednesday 28 July 2021 (28/07/2021)
11.6399
11.6380
11.6609
11.6339
11.6474
Tuesday 27 July 2021 (27/07/2021)
11.6593
11.5879
11.6783
11.5761
11.6272
Monday 26 July 2021 (26/07/2021)
11.6008
11.6437
11.6256
11.6048
11.6152
Friday 23 July 2021 (23/07/2021)
11.4489
11.5907
11.5585
11.5379
11.5482
Thursday 22 July 2021 (22/07/2021)
11.4918
11.4315
11.4870
11.4234
11.4552
Wednesday 21 July 2021 (21/07/2021)
11.3198
11.4297
11.4075
11.3751
11.3913
Tuesday 20 July 2021 (20/07/2021)
11.1982
11.3026
11.3072
11.1938
11.2505
Monday 19 July 2021 (19/07/2021)
11.2173
11.1975
11.2199
11.1518
11.1859
Friday 16 July 2021 (16/07/2021)
11.4337
11.2746
11.4268
11.2882
11.3575
Thursday 15 July 2021 (15/07/2021)
11.5569
11.4583
11.5323
11.4974
11.5149
Wednesday 14 July 2021 (14/07/2021)
11.6435
11.6082
11.6611
11.5864
11.6238
Tuesday 13 July 2021 (13/07/2021)
11.5093
11.5187
11.5479
11.4752
11.5116
Monday 12 July 2021 (12/07/2021)
11.2960
11.4414
11.4137
11.4091
11.4114
Friday 9 July 2021 (09/07/2021)
11.3100
11.2856
11.3062
11.2767
11.2915
Thursday 8 July 2021 (08/07/2021)
11.3206
11.2957
11.3264
11.2563
11.2914
Wednesday 7 July 2021 (07/07/2021)
11.3003
11.3202
11.3343
11.3026
11.3185
Tuesday 6 July 2021 (06/07/2021)
11.3895
11.3250
11.3933
11.2933
11.3433
Monday 5 July 2021 (05/07/2021)
11.5268
11.3765
11.4781
11.4154
11.4468
Friday 2 July 2021 (02/07/2021)
11.4499
11.5092
11.7386
11.4410
11.5898
Thursday 1 July 2021 (01/07/2021)
11.3426
11.3544
11.3942
11.3315
11.3629

June

Wednesday 30 June 2021 (30/06/2021)
11.4179
11.4330
11.4630
11.3945
11.4288
Tuesday 29 June 2021 (29/06/2021)
11.4417
11.4151
11.4694
11.4057
11.4376
Monday 28 June 2021 (28/06/2021)
11.2969
11.4486
11.4166
11.3133
11.3650
Friday 25 June 2021 (25/06/2021)
11.3924
11.3135
11.3818
11.3627
11.3723
Thursday 24 June 2021 (24/06/2021)
11.3862
11.3779
11.4733
11.3801
11.4267
Wednesday 23 June 2021 (23/06/2021)
11.4277
11.3686
11.4021
11.3961
11.3991
Tuesday 22 June 2021 (22/06/2021)
11.3419
11.4152
11.4006
11.3706
11.3856
Monday 21 June 2021 (21/06/2021)
11.2286
11.3320
11.3064
11.2431
11.2748
Friday 18 June 2021 (18/06/2021)
11.2461
11.2363
11.3225
11.2315
11.2770
Thursday 17 June 2021 (17/06/2021)
11.1629
11.2927
11.2819
11.2139
11.2479
Wednesday 16 June 2021 (16/06/2021)
11.1662
11.1523
11.2206
11.1342
11.1774
Tuesday 15 June 2021 (15/06/2021)
11.1879
11.1776
11.2043
11.1619
11.1831
Monday 14 June 2021 (14/06/2021)
11.0384
11.1844
11.1621
11.0761
11.1191
Friday 11 June 2021 (11/06/2021)
11.1272
11.0499
11.1055
11.0887
11.0971
Thursday 10 June 2021 (10/06/2021)
11.1009
11.0726
11.1278
11.0638
11.0958
Wednesday 9 June 2021 (09/06/2021)
11.0298
11.0571
11.0891
11.0124
11.0508
Tuesday 8 June 2021 (08/06/2021)
11.0354
11.0320
11.0746
11.0222
11.0484
Monday 7 June 2021 (07/06/2021)
11.1075
10.9846
11.0804
11.0254
11.0529
Friday 4 June 2021 (04/06/2021)
11.0866
11.1220
11.1129
11.0881
11.1005
Thursday 3 June 2021 (03/06/2021)
11.2341
11.0902
11.1914
11.1149
11.1532
Wednesday 2 June 2021 (02/06/2021)
11.2672
11.2285
11.2545
11.2447
11.2496
Tuesday 1 June 2021 (01/06/2021)
11.2189
11.2831
11.3105
11.2297
11.2701

May

Monday 31 May 2021 (31/05/2021)
11.2723
11.2130
11.2572
11.2400
11.2486
Friday 28 May 2021 (28/05/2021)
11.2141
11.2782
11.3076
11.2539
11.2808
Thursday 27 May 2021 (27/05/2021)
11.2858
11.1714
11.2618
11.2122
11.2370
Wednesday 26 May 2021 (26/05/2021)
11.3248
11.2949
11.3383
11.2810
11.3097
Tuesday 25 May 2021 (25/05/2021)
11.4720
11.3253
11.4434
11.3527
11.3981
Monday 24 May 2021 (24/05/2021)
11.4423
11.4486
11.4844
11.4184
11.4514
Friday 21 May 2021 (21/05/2021)
11.4373
11.4673
11.4995
11.4095
11.4545
Thursday 20 May 2021 (20/05/2021)
11.4655
11.4689
11.4942
11.4493
11.4718
Wednesday 19 May 2021 (19/05/2021)
11.4542
11.4639
11.4999
11.4386
11.4693
Tuesday 18 May 2021 (18/05/2021)
11.4924
11.4500
11.5041
11.4450
11.4746
Monday 17 May 2021 (17/05/2021)
11.4721
11.5587
11.5343
11.5052
11.5198
Friday 14 May 2021 (14/05/2021)
11.4702
11.4910
11.5350
11.4649
11.5000
Thursday 13 May 2021 (13/05/2021)
11.4408
11.4563
11.4644
11.4476
11.4560
Wednesday 12 May 2021 (12/05/2021)
11.4109
11.4611
11.4655
11.4102
11.4379
Tuesday 11 May 2021 (11/05/2021)
11.4805
11.4171
11.4408
11.4060
11.4234
Monday 10 May 2021 (10/05/2021)
11.5090
11.4403
11.5027
11.4271
11.4649
Friday 7 May 2021 (07/05/2021)
11.5776
11.5281
11.6659
11.4749
11.5704
Thursday 6 May 2021 (06/05/2021)
11.4874
11.6030
11.6318
11.4818
11.5568
Tuesday 4 May 2021 (04/05/2021)
11.5918
11.5888
11.6164
11.5641
11.5903
Monday 3 May 2021 (03/05/2021)
11.6414
11.5681
11.6457
11.5492
11.5975

April

Friday 30 April 2021 (30/04/2021)
11.4302
11.7539
11.7005
11.5507
11.6256
Thursday 29 April 2021 (29/04/2021)
11.4617
11.4165
11.4486
11.4480
11.4483
Wednesday 28 April 2021 (28/04/2021)
11.3824
11.4494
11.4574
11.3945
11.4260
Tuesday 27 April 2021 (27/04/2021)
11.3481
11.3971
11.3810
11.3607
11.3709
Monday 26 April 2021 (26/04/2021)
11.2535
11.3350
11.3362
11.2449
11.2906
Friday 23 April 2021 (23/04/2021)
11.3033
11.3824
11.4017
11.2696
11.3357
Thursday 22 April 2021 (22/04/2021)
11.2494
11.3266
11.3468
11.2424
11.2946
Wednesday 21 April 2021 (21/04/2021)
11.1594
11.2611
11.2986
11.1571
11.2279
Tuesday 20 April 2021 (20/04/2021)
11.2543
11.2180
11.2931
11.2122
11.2527
Monday 19 April 2021 (19/04/2021)
11.2469
11.1579
11.2531
11.1419
11.1975
Friday 16 April 2021 (16/04/2021)
11.2106
11.1931
11.3355
11.1851
11.2603
Thursday 15 April 2021 (15/04/2021)
11.2678
11.2376
11.3005
11.2283
11.2644
Wednesday 14 April 2021 (14/04/2021)
11.4082
11.4081
11.4251
11.3561
11.3906
Tuesday 13 April 2021 (13/04/2021)
11.4377
11.4596
11.4787
11.4008
11.4398
Monday 12 April 2021 (12/04/2021)
11.4407
11.4856
11.4850
11.4467
11.4659
Friday 9 April 2021 (09/04/2021)
11.3749
11.4479
11.5147
11.3935
11.4541
Thursday 8 April 2021 (08/04/2021)
11.4070
11.4239
11.4346
11.3907
11.4127
Wednesday 7 April 2021 (07/04/2021)
11.3586
11.4469
11.4170
11.3819
11.3995
Tuesday 6 April 2021 (06/04/2021)
11.5323
11.4210
11.5140
11.4658
11.4899
Monday 5 April 2021 (05/04/2021)
11.5456
11.5637
11.5601
11.5589
11.5595
Friday 2 April 2021 (02/04/2021)
11.5632
11.5495
11.6242
11.5343
11.5793
Thursday 1 April 2021 (01/04/2021)
11.6539
11.5463
11.6057
11.5776
11.5917

March

Wednesday 31 March 2021 (31/03/2021)
11.7258
11.6393
11.7065
11.6556
11.6811
Tuesday 30 March 2021 (30/03/2021)
11.7501
11.7226
11.7676
11.7318
11.7497
Monday 29 March 2021 (29/03/2021)
11.7829
11.8005
11.8114
11.7294
11.7704
Friday 26 March 2021 (26/03/2021)
11.7245
11.7742
11.9064
11.7593
11.8329
Thursday 25 March 2021 (25/03/2021)
11.6213
11.6526
11.6485
11.6433
11.6459
Wednesday 24 March 2021 (24/03/2021)
11.6766
11.6268
11.6676
11.6550
11.6613
Tuesday 23 March 2021 (23/03/2021)
11.5761
11.6845
11.6441
11.6248
11.6345
Monday 22 March 2021 (22/03/2021)
11.5832
11.5907
11.6174
11.5641
11.5908
Friday 19 March 2021 (19/03/2021)
11.6304
11.6666
11.8052
11.6218
11.7135
Thursday 18 March 2021 (18/03/2021)
11.6679
11.6140
11.6894
11.5850
11.6372
Wednesday 17 March 2021 (17/03/2021)
11.8389
11.8297
11.8521
11.8022
11.8272
Tuesday 16 March 2021 (16/03/2021)
11.7511
11.7267
11.7704
11.7509
11.7607
Monday 15 March 2021 (15/03/2021)
11.8774
11.7850
11.8990
11.8807
11.8899
Friday 12 March 2021 (12/03/2021)
11.7600
11.8857
11.9005
11.7535
11.8270
Thursday 11 March 2021 (11/03/2021)
11.9314
11.7422
11.9221
11.7633
11.8427
Wednesday 10 March 2021 (10/03/2021)
12.0004
11.9330
11.9725
11.9646
11.9686
Tuesday 9 March 2021 (09/03/2021)
12.1008
11.9871
12.0462
12.0371
12.0417
Monday 8 March 2021 (08/03/2021)
11.9623
12.1000
12.0541
11.9726
12.0134
Friday 5 March 2021 (05/03/2021)
11.7566
11.9068
11.8928
11.8397
11.8663
Thursday 4 March 2021 (04/03/2021)
11.6334
11.7345
11.6921
11.6842
11.6882
Wednesday 3 March 2021 (03/03/2021)
11.6910
11.6375
11.6673
11.6661
11.6667
Tuesday 2 March 2021 (02/03/2021)
11.7908
11.7229
11.7730
11.7628
11.7679
Monday 1 March 2021 (01/03/2021)
11.6964
11.8134
11.7982
11.6964
11.7473

February

Friday 26 February 2021 (26/02/2021)
11.6734
11.6381
11.8124
11.6099
11.7112
Thursday 25 February 2021 (25/02/2021)
11.6512
11.6743
11.7113
11.6422
11.6768
Wednesday 24 February 2021 (24/02/2021)
11.4972
11.4693
11.4962
11.4895
11.4929
Tuesday 23 February 2021 (23/02/2021)
11.5898
11.4747
11.5624
11.5227
11.5426
Monday 22 February 2021 (22/02/2021)
11.5054
11.5808
11.5733
11.5199
11.5466
Friday 19 February 2021 (19/02/2021)
11.3266
11.4711
11.4945
11.4194
11.4570
Thursday 18 February 2021 (18/02/2021)
11.5054
11.3230
11.4112
11.4058
11.4085
Wednesday 17 February 2021 (17/02/2021)
11.2811
11.4840
11.4545
11.3368
11.3957
Tuesday 16 February 2021 (16/02/2021)
11.2842
11.2565
11.2903
11.2453
11.2678
Monday 15 February 2021 (15/02/2021)
11.3940
11.2725
11.3756
11.2927
11.3342
Friday 12 February 2021 (12/02/2021)
11.3659
11.3475
11.5379
11.3211
11.4295
Thursday 11 February 2021 (11/02/2021)
11.4173
11.3878
11.4091
11.4044
11.4068
Wednesday 10 February 2021 (10/02/2021)
11.4826
11.4203
11.4488
11.4435
11.4462
Tuesday 9 February 2021 (09/02/2021)
11.6073
11.4592
11.5517
11.4849
11.5183
Monday 8 February 2021 (08/02/2021)
11.5067
11.5777
11.5610
11.5377
11.5494
Friday 5 February 2021 (05/02/2021)
11.6234
11.5241
11.5996
11.5519
11.5758
Thursday 4 February 2021 (04/02/2021)
11.4986
11.5619
11.5639
11.5527
11.5583
Wednesday 3 February 2021 (03/02/2021)
11.5780
11.5187
11.5686
11.5386
11.5536
Tuesday 2 February 2021 (02/02/2021)
11.5670
11.5914
11.6031
11.5647
11.5839
Monday 1 February 2021 (01/02/2021)
11.6382
11.5848
11.6286
11.6268
11.6277

January

Friday 29 January 2021 (29/01/2021)
11.7191
11.6530
11.7823
11.6967
11.7395
Thursday 28 January 2021 (28/01/2021)
11.7467
11.6579
11.7239
11.6873
11.7056
Wednesday 27 January 2021 (27/01/2021)
11.8133
11.7670
11.8175
11.7522
11.7849
Tuesday 26 January 2021 (26/01/2021)
11.8021
11.7885
11.8294
11.7721
11.8008
Monday 25 January 2021 (25/01/2021)
11.7083
11.7982
11.7825
11.7371
11.7598
Friday 22 January 2021 (22/01/2021)
11.5124
11.6873
11.6822
11.5787
11.6305
Thursday 21 January 2021 (21/01/2021)
11.6568
11.5420
11.6252
11.5864
11.6058
Wednesday 20 January 2021 (20/01/2021)
11.6093
11.6740
11.7116
11.5704
11.6410
Tuesday 19 January 2021 (19/01/2021)
11.8720
11.5933
11.8317
11.6316
11.7317
Monday 18 January 2021 (18/01/2021)
11.8407
11.8602
11.8458
11.8375
11.8417
Friday 15 January 2021 (15/01/2021)
11.8159
11.8389
12.1718
11.8280
11.9999
Thursday 14 January 2021 (14/01/2021)
11.9131
11.7929
11.9046
11.8800
11.8923
Wednesday 13 January 2021 (13/01/2021)
11.9305
11.9350
11.9733
11.8861
11.9297
Tuesday 12 January 2021 (12/01/2021)
11.9663
11.9138
11.9735
11.8938
11.9337
Monday 11 January 2021 (11/01/2021)
11.8831
11.9121
11.8963
11.8863
11.8913
Friday 8 January 2021 (08/01/2021)
11.8996
11.8871
11.9482
11.8570
11.9026
Thursday 7 January 2021 (07/01/2021)
11.6933
11.9074
11.8430
11.7380
11.7905
Wednesday 6 January 2021 (06/01/2021)
11.5925
11.7014
11.6623
11.6436
11.6530
Tuesday 5 January 2021 (05/01/2021)
11.2817
11.5840
11.5316
11.3594
11.4455
Monday 4 January 2021 (04/01/2021)
11.4077
11.2910
11.4103
11.3561
11.3832
Friday 1 January 2021 (01/01/2021)
11.3625
11.3772
11.4933
11.3156
11.4045