/

Canadian Dollar-Lesotho Loti History: 2012

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.1216, reached on 08/10/2012

The lowest level of 2012 was 7.5325 reached 29/02/2012

The average level of 2012 was 8.2315

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.4986
8.5272
8.5216
8.5239
8.5228
Friday 28 December 2012 (28/12/2012)
8.5213
8.5088
8.5209
8.2478
8.3843
Thursday 27 December 2012 (27/12/2012)
8.6174
8.5210
8.6274
8.5441
8.5858
Wednesday 26 December 2012 (26/12/2012)
8.6355
8.6173
8.6350
8.6373
8.6361
Tuesday 25 December 2012 (25/12/2012)
8.6465
8.6480
8.6650
8.6081
8.6365
Monday 24 December 2012 (24/12/2012)
8.6584
8.6468
8.6488
8.6491
8.6489
Friday 21 December 2012 (21/12/2012)
8.5807
8.6318
8.6548
8.6010
8.6279
Thursday 20 December 2012 (20/12/2012)
8.5818
8.5801
8.6082
8.5863
8.5972
Wednesday 19 December 2012 (19/12/2012)
8.5732
8.5813
8.6282
8.5688
8.5985
Tuesday 18 December 2012 (18/12/2012)
8.6942
8.5730
8.6721
8.3223
8.4972
Monday 17 December 2012 (17/12/2012)
8.7270
8.6840
8.7218
8.6831
8.7025
Friday 14 December 2012 (14/12/2012)
8.7938
8.7375
8.7741
8.7668
8.7704
Thursday 13 December 2012 (13/12/2012)
8.7863
8.7989
8.7942
8.7879
8.7910
Wednesday 12 December 2012 (12/12/2012)
8.7821
8.7855
8.8036
8.7772
8.7904
Tuesday 11 December 2012 (11/12/2012)
8.7904
8.7813
8.7940
8.7791
8.7866
Monday 10 December 2012 (10/12/2012)
8.7700
8.7953
8.8019
8.7745
8.7882
Friday 7 December 2012 (07/12/2012)
8.7562
8.7568
8.7782
8.7720
8.7751
Thursday 6 December 2012 (06/12/2012)
8.8434
8.7602
8.8475
8.7557
8.8016
Wednesday 5 December 2012 (05/12/2012)
8.8576
8.8342
8.8616
8.8390
8.8503
Tuesday 4 December 2012 (04/12/2012)
8.9138
8.8525
8.9098
8.8548
8.8823
Monday 3 December 2012 (03/12/2012)
8.9815
8.9178
8.9312
8.9216
8.9264

November

Friday 30 November 2012 (30/11/2012)
8.8511
8.9595
8.9752
8.8371
8.9062
Thursday 29 November 2012 (29/11/2012)
8.8855
8.8519
8.8828
8.8288
8.8558
Wednesday 28 November 2012 (28/11/2012)
8.8892
8.8872
8.9127
8.8869
8.8998
Tuesday 27 November 2012 (27/11/2012)
8.9285
8.8881
8.9196
8.8876
8.9036
Monday 26 November 2012 (26/11/2012)
8.9465
8.9292
8.9448
8.9190
8.9319
Friday 23 November 2012 (23/11/2012)
8.9666
8.9460
8.9574
8.9151
8.9362
Thursday 22 November 2012 (22/11/2012)
8.9896
8.9803
9.0020
8.9570
8.9795
Wednesday 21 November 2012 (21/11/2012)
8.8678
8.9874
9.0125
8.8741
8.9433
Tuesday 20 November 2012 (20/11/2012)
8.8635
8.8710
8.8874
8.8701
8.8787
Monday 19 November 2012 (19/11/2012)
8.8576
8.8733
8.8574
8.8541
8.8558
Friday 16 November 2012 (16/11/2012)
8.9215
8.8555
8.9057
8.8696
8.8877
Thursday 15 November 2012 (15/11/2012)
8.8847
8.9130
8.9370
8.8939
8.9155
Wednesday 14 November 2012 (14/11/2012)
8.7814
8.8844
8.8875
8.7590
8.8233
Tuesday 13 November 2012 (13/11/2012)
8.7462
8.7877
8.7958
8.7521
8.7740
Monday 12 November 2012 (12/11/2012)
8.6922
8.7534
8.7464
8.7110
8.7287
Friday 9 November 2012 (09/11/2012)
8.7221
8.6926
8.7140
8.7099
8.7120
Thursday 8 November 2012 (08/11/2012)
8.6581
8.7183
8.7332
8.6835
8.7083
Wednesday 7 November 2012 (07/11/2012)
8.6936
8.6621
8.6747
8.7118
8.6932
Tuesday 6 November 2012 (06/11/2012)
8.7572
8.7009
8.7783
8.6897
8.7340
Monday 5 November 2012 (05/11/2012)
8.8146
8.7558
8.8160
8.7417
8.7788
Friday 2 November 2012 (02/11/2012)
8.6772
8.7996
8.7557
8.7311
8.7434
Thursday 1 November 2012 (01/11/2012)
8.6685
8.6768
8.6617
8.6750
8.6684

October

Wednesday 31 October 2012 (31/10/2012)
8.6492
8.6688
8.6910
8.6442
8.6676
Tuesday 30 October 2012 (30/10/2012)
8.6716
8.6489
8.6590
8.6492
8.6541
Monday 29 October 2012 (29/10/2012)
8.6660
8.6735
8.6968
8.6770
8.6869
Friday 26 October 2012 (26/10/2012)
8.7896
8.6656
8.7852
8.6747
8.7300
Thursday 25 October 2012 (25/10/2012)
8.8410
8.7915
8.7843
8.7694
8.7768
Wednesday 24 October 2012 (24/10/2012)
8.8318
8.8441
8.8373
8.8184
8.8279
Tuesday 23 October 2012 (23/10/2012)
8.7065
8.8422
8.7929
8.7511
8.7720
Monday 22 October 2012 (22/10/2012)
8.6937
8.7091
8.6821
8.6835
8.6828
Friday 19 October 2012 (19/10/2012)
8.7814
8.7216
8.7429
8.7377
8.7403
Thursday 18 October 2012 (18/10/2012)
8.7997
8.7808
8.8143
8.7773
8.7958
Wednesday 17 October 2012 (17/10/2012)
8.8144
8.7995
8.8316
8.7882
8.8099
Tuesday 16 October 2012 (16/10/2012)
8.9726
8.8251
8.9019
8.8927
8.8973
Monday 15 October 2012 (15/10/2012)
8.9301
8.9744
8.9952
8.9395
8.9673
Friday 12 October 2012 (12/10/2012)
8.8481
8.9141
8.9341
8.8118
8.8730
Thursday 11 October 2012 (11/10/2012)
8.9071
8.8558
8.9054
8.8516
8.8785
Wednesday 10 October 2012 (10/10/2012)
8.9493
8.8924
8.9320
8.8449
8.8885
Tuesday 9 October 2012 (09/10/2012)
9.1000
8.9529
9.1001
8.9600
9.0301
Monday 8 October 2012 (08/10/2012)
8.9607
9.1042
9.1216
9.0303
9.0759
Friday 5 October 2012 (05/10/2012)
8.6896
8.9784
8.9875
8.7065
8.8470
Thursday 4 October 2012 (04/10/2012)
8.5409
8.6720
8.6660
8.5339
8.5999
Wednesday 3 October 2012 (03/10/2012)
8.4997
8.5395
8.5512
8.5004
8.5258
Tuesday 2 October 2012 (02/10/2012)
8.5315
8.5058
8.5137
8.4956
8.5046
Monday 1 October 2012 (01/10/2012)
8.4570
8.5369
8.5100
8.4054
8.4577

September

Friday 28 September 2012 (28/09/2012)
8.3929
8.4423
8.4413
8.4025
8.4219
Thursday 27 September 2012 (27/09/2012)
8.3509
8.3943
8.3812
8.3371
8.3592
Wednesday 26 September 2012 (26/09/2012)
8.3928
8.3566
8.3783
8.3802
8.3793
Tuesday 25 September 2012 (25/09/2012)
8.4263
8.3871
8.4210
8.3726
8.3968
Monday 24 September 2012 (24/09/2012)
8.4718
8.4179
8.4763
8.4268
8.4515
Friday 21 September 2012 (21/09/2012)
8.5014
8.4843
8.4918
8.4588
8.4753
Thursday 20 September 2012 (20/09/2012)
8.4911
8.5007
8.5442
8.4778
8.5110
Wednesday 19 September 2012 (19/09/2012)
8.3969
8.4910
8.4721
8.4160
8.4440
Tuesday 18 September 2012 (18/09/2012)
8.4791
8.4115
8.4741
8.4019
8.4380
Monday 17 September 2012 (17/09/2012)
8.4623
8.4811
8.4785
8.4683
8.4734
Friday 14 September 2012 (14/09/2012)
8.5082
8.4504
8.5015
8.5024
8.5020
Thursday 13 September 2012 (13/09/2012)
8.5315
8.4967
8.6362
8.5119
8.5740
Wednesday 12 September 2012 (12/09/2012)
8.4064
8.5392
8.5758
8.3901
8.4830
Tuesday 11 September 2012 (11/09/2012)
8.3771
8.4074
8.4227
8.3945
8.4086
Monday 10 September 2012 (10/09/2012)
8.3638
8.3718
8.3792
8.3504
8.3648
Friday 7 September 2012 (07/09/2012)
8.4516
8.3478
8.4382
8.3735
8.4059
Thursday 6 September 2012 (06/09/2012)
8.4947
8.4530
8.4882
8.4412
8.4647
Wednesday 5 September 2012 (05/09/2012)
8.5347
8.4866
8.4853
8.5253
8.5053
Tuesday 4 September 2012 (04/09/2012)
8.5107
8.5352
8.5180
8.4909
8.5044
Monday 3 September 2012 (03/09/2012)
8.4986
8.5178
8.5376
8.5160
8.5268

August

Friday 31 August 2012 (31/08/2012)
8.5388
8.5298
8.5370
8.5008
8.5189
Thursday 30 August 2012 (30/08/2012)
8.5000
8.5350
8.5326
8.4916
8.5121
Wednesday 29 August 2012 (29/08/2012)
8.5097
8.5033
8.5083
8.5142
8.5112
Tuesday 28 August 2012 (28/08/2012)
8.5243
8.5094
8.5227
8.5127
8.5177
Monday 27 August 2012 (27/08/2012)
8.4418
8.5235
8.4991
8.4823
8.4907
Friday 24 August 2012 (24/08/2012)
8.3671
8.4627
8.4558
8.4202
8.4380
Thursday 23 August 2012 (23/08/2012)
8.3069
8.3721
8.3618
8.3124
8.3371
Wednesday 22 August 2012 (22/08/2012)
8.3562
8.3120
8.3500
8.3463
8.3481
Tuesday 21 August 2012 (21/08/2012)
8.4326
8.3361
8.3835
8.3548
8.3692
Monday 20 August 2012 (20/08/2012)
8.4192
8.4194
8.4250
8.4073
8.4162
Friday 17 August 2012 (17/08/2012)
8.3250
8.4352
8.4222
8.3340
8.3781
Thursday 16 August 2012 (16/08/2012)
8.3301
8.3233
8.3321
8.3304
8.3312
Wednesday 15 August 2012 (15/08/2012)
8.2586
8.3288
8.2986
8.2620
8.2803
Tuesday 14 August 2012 (14/08/2012)
8.2113
8.2591
8.2391
8.1973
8.2182
Monday 13 August 2012 (13/08/2012)
8.1809
8.2075
8.2015
8.1604
8.1809
Friday 10 August 2012 (10/08/2012)
8.1581
8.1456
8.1688
8.1631
8.1659
Thursday 9 August 2012 (09/08/2012)
8.1316
8.1630
8.1496
8.1556
8.1526
Wednesday 8 August 2012 (08/08/2012)
8.2009
8.1353
8.2437
8.1535
8.1986
Tuesday 7 August 2012 (07/08/2012)
8.1591
8.2020
8.1862
8.1672
8.1767
Monday 6 August 2012 (06/08/2012)
8.1489
8.1596
8.1425
8.1547
8.1486
Friday 3 August 2012 (03/08/2012)
8.2888
8.1369
8.2934
8.1776
8.2355
Thursday 2 August 2012 (02/08/2012)
8.3031
8.2829
8.3192
8.2865
8.3028
Wednesday 1 August 2012 (01/08/2012)
8.2338
8.3029
8.2592
8.2455
8.2523

July

Tuesday 31 July 2012 (31/07/2012)
8.1870
8.2443
8.2409
8.1822
8.2115
Monday 30 July 2012 (30/07/2012)
8.2218
8.1860
8.2154
8.1604
8.1879
Friday 27 July 2012 (27/07/2012)
8.1571
8.1224
8.1871
8.1233
8.1552
Thursday 26 July 2012 (26/07/2012)
8.2717
8.1460
8.2470
8.2258
8.2364
Wednesday 25 July 2012 (25/07/2012)
8.3307
8.2710
8.3517
8.2743
8.3130
Tuesday 24 July 2012 (24/07/2012)
8.3031
8.3239
8.3598
8.2860
8.3229
Monday 23 July 2012 (23/07/2012)
8.1641
8.3074
8.2919
8.1913
8.2416
Friday 20 July 2012 (20/07/2012)
8.1191
8.1862
8.1679
8.1354
8.1517
Thursday 19 July 2012 (19/07/2012)
8.0825
8.1072
8.1248
8.0712
8.0980
Wednesday 18 July 2012 (18/07/2012)
8.0739
8.0815
8.0806
8.0694
8.0750
Tuesday 17 July 2012 (17/07/2012)
8.0850
8.0747
8.0897
8.0815
8.0856
Monday 16 July 2012 (16/07/2012)
8.1488
8.0746
8.1086
8.1269
8.1178
Friday 13 July 2012 (13/07/2012)
8.1647
8.1504
8.1584
8.1769
8.1676
Thursday 12 July 2012 (12/07/2012)
8.0869
8.1649
8.1554
8.1221
8.1388
Wednesday 11 July 2012 (11/07/2012)
8.0337
8.1000
8.0788
8.0399
8.0593
Tuesday 10 July 2012 (10/07/2012)
8.0661
8.0337
8.0721
8.0294
8.0508
Monday 9 July 2012 (09/07/2012)
8.0791
8.0655
8.1167
8.0922
8.1045
Friday 6 July 2012 (06/07/2012)
8.0262
8.0813
8.1226
8.0220
8.0723
Thursday 5 July 2012 (05/07/2012)
8.0346
8.0269
8.0485
8.0190
8.0337
Wednesday 4 July 2012 (04/07/2012)
7.9766
8.0314
8.0164
8.0184
8.0174
Tuesday 3 July 2012 (03/07/2012)
8.0221
7.9713
8.0316
7.9781
8.0049
Monday 2 July 2012 (02/07/2012)
8.0283
8.0225
8.0325
7.9994
8.0159

June

Friday 29 June 2012 (29/06/2012)
8.1309
8.0345
8.1362
8.0281
8.0821
Thursday 28 June 2012 (28/06/2012)
8.2394
8.1359
8.1916
8.1746
8.1831
Wednesday 27 June 2012 (27/06/2012)
8.2386
8.2317
8.2824
8.1847
8.2336
Tuesday 26 June 2012 (26/06/2012)
8.2439
8.2417
8.2534
8.2231
8.2382
Monday 25 June 2012 (25/06/2012)
8.1826
8.2416
8.2470
8.1954
8.2212
Friday 22 June 2012 (22/06/2012)
8.1427
8.2087
8.1657
8.1566
8.1612
Thursday 21 June 2012 (21/06/2012)
8.0524
8.1430
8.1561
8.0476
8.1018
Wednesday 20 June 2012 (20/06/2012)
8.0564
8.0511
8.0574
8.0454
8.0514
Tuesday 19 June 2012 (19/06/2012)
8.0886
8.0575
8.1243
8.0787
8.1015
Monday 18 June 2012 (18/06/2012)
8.1257
8.0999
8.1418
8.1037
8.1227
Friday 15 June 2012 (15/06/2012)
8.1895
8.1769
8.1575
8.1894
8.1735
Thursday 14 June 2012 (14/06/2012)
8.1535
8.1894
8.2091
8.1608
8.1850
Wednesday 13 June 2012 (13/06/2012)
8.1897
8.1479
8.1873
8.1528
8.1700
Tuesday 12 June 2012 (12/06/2012)
8.2122
8.1883
8.2117
8.1692
8.1905
Monday 11 June 2012 (11/06/2012)
8.2043
8.2102
8.2067
8.1120
8.1594
Friday 8 June 2012 (08/06/2012)
8.1480
8.1703
8.1917
8.1714
8.1816
Thursday 7 June 2012 (07/06/2012)
8.0856
8.1543
8.1534
8.0776
8.1155
Wednesday 6 June 2012 (06/06/2012)
8.1162
8.0855
8.1362
8.0837
8.1100
Tuesday 5 June 2012 (05/06/2012)
8.1741
8.1133
8.1863
8.1207
8.1535
Monday 4 June 2012 (04/06/2012)
8.2274
8.1728
8.2608
8.1845
8.2227
Friday 1 June 2012 (01/06/2012)
8.2550
8.2381
8.2752
8.2322
8.2537

May

Thursday 31 May 2012 (31/05/2012)
8.2853
8.2509
8.3134
8.2245
8.2689
Wednesday 30 May 2012 (30/05/2012)
8.1300
8.2938
8.2495
8.1581
8.2038
Tuesday 29 May 2012 (29/05/2012)
8.1565
8.1260
8.1447
8.1207
8.1327
Monday 28 May 2012 (28/05/2012)
8.2190
8.1506
8.2106
8.1072
8.1589
Friday 25 May 2012 (25/05/2012)
8.1389
8.1716
8.1632
8.1251
8.1442
Thursday 24 May 2012 (24/05/2012)
8.1790
8.1307
8.1648
8.1359
8.1503
Wednesday 23 May 2012 (23/05/2012)
8.1575
8.1766
8.2057
8.1794
8.1926
Tuesday 22 May 2012 (22/05/2012)
8.0835
8.1661
8.1486
8.1087
8.1286
Monday 21 May 2012 (21/05/2012)
8.1922
8.0749
8.1777
8.0853
8.1315
Friday 18 May 2012 (18/05/2012)
8.1758
8.1540
8.2148
8.1571
8.1860
Thursday 17 May 2012 (17/05/2012)
8.2243
8.1713
8.2175
8.1871
8.2023
Wednesday 16 May 2012 (16/05/2012)
8.2459
8.2294
8.2731
8.2391
8.2561
Tuesday 15 May 2012 (15/05/2012)
8.1789
8.2461
8.2297
8.1830
8.2063
Monday 14 May 2012 (14/05/2012)
8.1001
8.1760
8.1676
8.1044
8.1360
Friday 11 May 2012 (11/05/2012)
8.0087
8.0964
8.0704
8.0884
8.0794
Thursday 10 May 2012 (10/05/2012)
7.9753
7.9975
8.0209
7.9759
7.9984
Wednesday 9 May 2012 (09/05/2012)
7.9000
7.9737
7.9998
7.8957
7.9477
Tuesday 8 May 2012 (08/05/2012)
7.8533
7.8988
7.9098
7.8602
7.8850
Monday 7 May 2012 (07/05/2012)
7.8711
7.8534
7.8854
7.8675
7.8765
Friday 4 May 2012 (04/05/2012)
7.8260
7.8680
7.8649
7.8266
7.8457
Thursday 3 May 2012 (03/05/2012)
7.8275
7.8303
7.8318
7.8407
7.8363
Wednesday 2 May 2012 (02/05/2012)
7.8462
7.8383
7.8385
7.8364
7.8374
Tuesday 1 May 2012 (01/05/2012)
7.8757
7.8486
7.8620
7.8565
7.8592

April

Monday 30 April 2012 (30/04/2012)
7.8712
7.8822
7.8689
7.8760
7.8724
Friday 27 April 2012 (27/04/2012)
7.8852
7.8953
7.9411
7.8931
7.9171
Thursday 26 April 2012 (26/04/2012)
7.8819
7.8857
7.9108
7.8733
7.8921
Wednesday 25 April 2012 (25/04/2012)
7.8977
7.8767
7.8900
7.8791
7.8846
Tuesday 24 April 2012 (24/04/2012)
7.9137
7.9033
7.9315
7.8898
7.9107
Monday 23 April 2012 (23/04/2012)
7.8774
7.9082
7.8956
7.8860
7.8908
Friday 20 April 2012 (20/04/2012)
7.8840
7.8723
7.8743
7.8607
7.8675
Thursday 19 April 2012 (19/04/2012)
7.9148
7.8859
7.8982
7.9025
7.9003
Wednesday 18 April 2012 (18/04/2012)
7.8917
7.9190
7.9094
7.8913
7.9003
Tuesday 17 April 2012 (17/04/2012)
7.9301
7.8918
7.9455
7.8934
7.9195
Monday 16 April 2012 (16/04/2012)
7.9272
7.9371
7.9715
7.9468
7.9592
Friday 13 April 2012 (13/04/2012)
7.9150
7.9496
7.9506
7.9347
7.9427
Thursday 12 April 2012 (12/04/2012)
7.9793
7.9143
7.9736
7.9219
7.9478
Wednesday 11 April 2012 (11/04/2012)
7.9554
7.9680
8.0086
7.9515
7.9800
Tuesday 10 April 2012 (10/04/2012)
7.8886
7.9521
7.9751
7.9167
7.9459
Monday 9 April 2012 (09/04/2012)
7.8953
7.8966
7.9229
7.9165
7.9197
Friday 6 April 2012 (06/04/2012)
7.8927
7.9022
7.9017
7.8809
7.8913
Thursday 5 April 2012 (05/04/2012)
7.8646
7.8879
7.8573
7.8781
7.8677
Wednesday 4 April 2012 (04/04/2012)
7.8150
7.8494
7.8502
7.8007
7.8255
Tuesday 3 April 2012 (03/04/2012)
7.7232
7.8245
7.7727
7.7660
7.7694
Monday 2 April 2012 (02/04/2012)
7.6807
7.7207
7.6621
7.6974
7.6797

March

Friday 30 March 2012 (30/03/2012)
7.7477
7.6841
7.7045
7.6889
7.6967
Thursday 29 March 2012 (29/03/2012)
7.6886
7.7419
7.7532
7.6864
7.7198
Wednesday 28 March 2012 (28/03/2012)
7.6428
7.6885
7.6846
7.6720
7.6783
Tuesday 27 March 2012 (27/03/2012)
7.6515
7.6352
7.6400
7.5483
7.5942
Monday 26 March 2012 (26/03/2012)
7.7102
7.6500
7.7139
7.6599
7.6869
Friday 23 March 2012 (23/03/2012)
7.7137
7.7166
7.7082
7.7081
7.7082
Thursday 22 March 2012 (22/03/2012)
7.7105
7.7085
7.7327
7.7144
7.7236
Wednesday 21 March 2012 (21/03/2012)
7.6700
7.7107
7.7097
7.6863
7.6980
Tuesday 20 March 2012 (20/03/2012)
7.6387
7.6744
7.6651
7.6287
7.6469
Monday 19 March 2012 (19/03/2012)
7.6296
7.6386
7.6353
7.6339
7.6346
Friday 16 March 2012 (16/03/2012)
7.6731
7.6309
7.6509
7.6731
7.6620
Thursday 15 March 2012 (15/03/2012)
7.7484
7.6709
7.7348
7.6835
7.7091
Wednesday 14 March 2012 (14/03/2012)
7.6197
7.7499
7.7549
7.6320
7.6934
Tuesday 13 March 2012 (13/03/2012)
7.6165
7.6145
7.6161
7.6111
7.6136
Monday 12 March 2012 (12/03/2012)
7.6473
7.6152
7.6522
7.6277
7.6400
Friday 9 March 2012 (09/03/2012)
7.5591
7.6448
7.5802
7.5996
7.5899
Thursday 8 March 2012 (08/03/2012)
7.6150
7.5490
7.5956
7.5571
7.5763
Wednesday 7 March 2012 (07/03/2012)
7.6351
7.6135
7.6506
7.6145
7.6325
Tuesday 6 March 2012 (06/03/2012)
7.5902
7.6483
7.6261
7.6169
7.6215
Monday 5 March 2012 (05/03/2012)
7.5981
7.5989
7.6078
7.5951
7.6015
Friday 2 March 2012 (02/03/2012)
7.5493
7.5990
7.5887
7.5919
7.5903
Thursday 1 March 2012 (01/03/2012)
7.5820
7.5488
7.5826
7.5647
7.5736

February

Wednesday 29 February 2012 (29/02/2012)
7.5152
7.5785
7.5477
7.5325
7.5401
Tuesday 28 February 2012 (28/02/2012)
7.5631
7.5265
7.5688
7.5520
7.5604
Monday 27 February 2012 (27/02/2012)
7.6122
7.5660
7.6071
7.5432
7.5752
Friday 24 February 2012 (24/02/2012)
7.6796
7.6010
7.6032
7.6357
7.6195
Thursday 23 February 2012 (23/02/2012)
7.7371
7.6690
7.7219
7.7051
7.7135
Wednesday 22 February 2012 (22/02/2012)
7.7644
7.7405
7.7625
7.7333
7.7479
Tuesday 21 February 2012 (21/02/2012)
7.7242
7.7612
7.7561
7.7182
7.7371
Monday 20 February 2012 (20/02/2012)
7.7857
7.7244
7.7708
7.7200
7.7454
Friday 17 February 2012 (17/02/2012)
7.8062
7.7660
7.7894
7.7651
7.7773
Thursday 16 February 2012 (16/02/2012)
7.7650
7.7917
7.8265
7.7643
7.7954
Wednesday 15 February 2012 (15/02/2012)
7.7325
7.7544
7.7624
7.7299
7.7461
Tuesday 14 February 2012 (14/02/2012)
7.6830
7.7282
7.7257
7.7212
7.7234
Monday 13 February 2012 (13/02/2012)
7.7286
7.6817
7.7222
7.6815
7.7019
Friday 10 February 2012 (10/02/2012)
7.6263
7.7340
7.7304
7.6284
7.6794
Thursday 9 February 2012 (09/02/2012)
7.5864
7.6248
7.6623
7.5932
7.6277
Wednesday 8 February 2012 (08/02/2012)
7.6018
7.5859
7.6093
7.5916
7.6005
Tuesday 7 February 2012 (07/02/2012)
7.5858
7.6098
7.6148
7.5756
7.5952
Monday 6 February 2012 (06/02/2012)
7.5619
7.5917
7.6342
7.5798
7.6070
Friday 3 February 2012 (03/02/2012)
7.6513
7.5742
7.6415
7.5855
7.6135
Thursday 2 February 2012 (02/02/2012)
7.7004
7.6560
7.7124
7.6315
7.6719
Wednesday 1 February 2012 (01/02/2012)
7.7898
7.7018
7.7876
7.7178
7.7527

January

Tuesday 31 January 2012 (31/01/2012)
7.8287
7.8041
7.7887
7.7862
7.7875
Monday 30 January 2012 (30/01/2012)
7.7466
7.8302
7.8187
7.7567
7.7877
Friday 27 January 2012 (27/01/2012)
7.7923
7.7502
7.7940
7.7694
7.7817
Thursday 26 January 2012 (26/01/2012)
7.8555
7.8072
7.8676
7.7980
7.8328
Wednesday 25 January 2012 (25/01/2012)
7.8650
7.8573
7.9302
7.8477
7.8890
Tuesday 24 January 2012 (24/01/2012)
7.8695
7.8662
7.8971
7.8891
7.8931
Monday 23 January 2012 (23/01/2012)
7.8315
7.8601
7.8429
7.8673
7.8551