Canadian Dollar-Sri Lankan Rupee History: 2026
Go
Set AlertDaily CAD/LKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 234.354, reached on 27/04/2026
The lowest level of 2026 was 222.291 reached 09/01/2026
The average level of 2026 was 227.0789
Scroll down for a day-by-day record of CAD/LKR values in 2026.
CAD/LKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 233.4240 | 234.0960 | 234.3110 | 233.3070 | 233.8090 |
| Tuesday 28 April 2026 (28/04/2026) | 234.0390 | 232.3330 | 233.4310 | 233.2490 | 233.3400 |
| Monday 27 April 2026 (27/04/2026) | 233.5350 | 234.0410 | 234.3540 | 233.2040 | 233.7790 |
| Friday 24 April 2026 (24/04/2026) | 233.0420 | 232.4180 | 233.2770 | 232.3530 | 232.8150 |
| Thursday 23 April 2026 (23/04/2026) | 231.7660 | 231.9020 | 232.2240 | 231.4430 | 231.8335 |
| Wednesday 22 April 2026 (22/04/2026) | 232.7880 | 232.7350 | 233.0340 | 232.5770 | 232.8055 |
| Tuesday 21 April 2026 (21/04/2026) | 231.5640 | 231.7160 | 232.1370 | 231.4300 | 231.7835 |
| Monday 20 April 2026 (20/04/2026) | 231.5450 | 231.6010 | 231.7790 | 230.9520 | 231.3655 |
| Friday 17 April 2026 (17/04/2026) | 230.7120 | 230.9830 | 231.3430 | 230.2910 | 230.8170 |
| Thursday 16 April 2026 (16/04/2026) | 229.4900 | 230.7300 | 230.8620 | 229.4240 | 230.1430 |
| Wednesday 15 April 2026 (15/04/2026) | 228.8710 | 229.3740 | 229.5290 | 228.6470 | 229.0880 |
| Tuesday 14 April 2026 (14/04/2026) | 229.7720 | 229.1780 | 229.9150 | 229.0480 | 229.4815 |
| Monday 13 April 2026 (13/04/2026) | 228.3110 | 227.5500 | 228.4970 | 227.6170 | 228.0570 |
| Friday 10 April 2026 (10/04/2026) | 228.4580 | 227.5910 | 228.6260 | 227.4670 | 228.0465 |
| Thursday 9 April 2026 (09/04/2026) | 227.9410 | 227.7440 | 228.1040 | 227.3890 | 227.7465 |
| Wednesday 8 April 2026 (08/04/2026) | 229.6120 | 228.5180 | 229.6880 | 226.8730 | 228.2805 |
| Tuesday 7 April 2026 (07/04/2026) | 226.9980 | 226.4370 | 227.1240 | 226.1110 | 226.6175 |
| Monday 6 April 2026 (06/04/2026) | 226.1980 | 225.9280 | 226.3110 | 225.4100 | 225.8605 |
| Friday 3 April 2026 (03/04/2026) | 225.9400 | 225.9050 | 226.1990 | 225.6130 | 225.9060 |
| Thursday 2 April 2026 (02/04/2026) | 225.3150 | 225.9380 | 226.5590 | 225.0920 | 225.8255 |
| Wednesday 1 April 2026 (01/04/2026) | 227.9680 | 227.2580 | 228.2200 | 226.5490 | 227.3845 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 226.8350 | 226.2540 | 227.0780 | 225.2500 | 226.1640 |
| Monday 30 March 2026 (30/03/2026) | 226.9120 | 227.3540 | 227.4940 | 226.1620 | 226.8280 |
| Friday 27 March 2026 (27/03/2026) | 226.7570 | 227.1390 | 227.3870 | 226.6090 | 226.9980 |
| Thursday 26 March 2026 (26/03/2026) | 228.4610 | 226.7580 | 227.9300 | 227.3320 | 227.6310 |
| Wednesday 25 March 2026 (25/03/2026) | 228.4650 | 228.4600 | 228.9920 | 227.7600 | 228.3760 |
| Tuesday 24 March 2026 (24/03/2026) | 227.6000 | 228.1220 | 228.3360 | 228.0550 | 228.1955 |
| Monday 23 March 2026 (23/03/2026) | 228.0410 | 226.6690 | 229.1730 | 226.3280 | 227.7505 |
| Friday 20 March 2026 (20/03/2026) | 224.7270 | 228.2140 | 227.0470 | 226.2240 | 226.6355 |
| Thursday 19 March 2026 (19/03/2026) | 228.5390 | 224.7090 | 227.9810 | 225.2850 | 226.6330 |
| Wednesday 18 March 2026 (18/03/2026) | 226.8240 | 228.5400 | 227.8830 | 226.9950 | 227.4390 |
| Tuesday 17 March 2026 (17/03/2026) | 227.5180 | 226.8190 | 228.1300 | 226.5300 | 227.3300 |
| Monday 16 March 2026 (16/03/2026) | 227.4180 | 226.8760 | 227.5290 | 226.7050 | 227.1170 |
| Friday 13 March 2026 (13/03/2026) | 228.7730 | 227.5800 | 228.6350 | 227.9880 | 228.3115 |
| Thursday 12 March 2026 (12/03/2026) | 228.3960 | 228.7730 | 229.3170 | 228.3540 | 228.8355 |
| Wednesday 11 March 2026 (11/03/2026) | 228.9930 | 228.8760 | 229.4710 | 228.5830 | 229.0270 |
| Tuesday 10 March 2026 (10/03/2026) | 228.9840 | 229.4670 | 229.7220 | 228.4020 | 229.0620 |
| Monday 9 March 2026 (09/03/2026) | 227.8470 | 227.7380 | 229.9890 | 227.6010 | 228.7950 |
| Friday 6 March 2026 (06/03/2026) | 227.3700 | 227.6860 | 228.0410 | 227.3080 | 227.6745 |
| Thursday 5 March 2026 (05/03/2026) | 227.5610 | 227.3680 | 228.3530 | 227.3110 | 227.8320 |
| Wednesday 4 March 2026 (04/03/2026) | 227.2490 | 227.5580 | 227.8790 | 226.7290 | 227.3040 |
| Tuesday 3 March 2026 (03/03/2026) | 225.0210 | 225.7890 | 226.7330 | 224.9410 | 225.8370 |
| Monday 2 March 2026 (02/03/2026) | 227.4640 | 226.2920 | 227.7150 | 226.5560 | 227.1355 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 225.8290 | 226.4350 | 227.2320 | 225.6200 | 226.4260 |
| Thursday 26 February 2026 (26/02/2026) | 225.2540 | 226.8180 | 226.8030 | 225.5560 | 226.1795 |
| Wednesday 25 February 2026 (25/02/2026) | 225.8940 | 225.2450 | 225.8940 | 225.0090 | 225.4515 |
| Tuesday 24 February 2026 (24/02/2026) | 225.8440 | 225.8790 | 226.0720 | 225.0170 | 225.5445 |
| Monday 23 February 2026 (23/02/2026) | 225.8680 | 225.4380 | 225.9650 | 225.2600 | 225.6125 |
| Friday 20 February 2026 (20/02/2026) | 226.2120 | 226.0990 | 226.4990 | 225.5450 | 226.0220 |
| Thursday 19 February 2026 (19/02/2026) | 227.1220 | 226.2040 | 226.9920 | 226.5080 | 226.7500 |
| Wednesday 18 February 2026 (18/02/2026) | 226.7680 | 227.1540 | 227.0700 | 226.3580 | 226.7140 |
| Tuesday 17 February 2026 (17/02/2026) | 227.0900 | 226.7940 | 227.2380 | 227.0860 | 227.1620 |
| Monday 16 February 2026 (16/02/2026) | 227.2490 | 227.1010 | 227.4030 | 227.0010 | 227.2020 |
| Friday 13 February 2026 (13/02/2026) | 226.9200 | 226.2290 | 227.0740 | 226.1390 | 226.6065 |
| Thursday 12 February 2026 (12/02/2026) | 228.8240 | 227.7450 | 228.3970 | 227.9160 | 228.1565 |
| Wednesday 11 February 2026 (11/02/2026) | 228.7860 | 228.8450 | 229.0490 | 227.8240 | 228.4365 |
| Tuesday 10 February 2026 (10/02/2026) | 227.3510 | 228.8220 | 228.4440 | 227.6350 | 228.0395 |
| Monday 9 February 2026 (09/02/2026) | 227.1370 | 227.3440 | 227.9520 | 226.9000 | 227.4260 |
| Friday 6 February 2026 (06/02/2026) | 226.6360 | 225.8310 | 226.8360 | 225.8240 | 226.3300 |
| Thursday 5 February 2026 (05/02/2026) | 224.9610 | 226.2640 | 227.0290 | 224.8330 | 225.9310 |
| Wednesday 4 February 2026 (04/02/2026) | 226.1900 | 227.3610 | 226.6680 | 226.3050 | 226.4865 |
| Tuesday 3 February 2026 (03/02/2026) | 226.0480 | 226.1790 | 226.4130 | 225.7260 | 226.0695 |
| Monday 2 February 2026 (02/02/2026) | 227.8760 | 227.0180 | 228.0340 | 226.8660 | 227.4500 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 229.0880 | 228.7400 | 229.6940 | 228.8510 | 229.2725 |
| Thursday 29 January 2026 (29/01/2026) | 227.9820 | 229.0880 | 229.3160 | 227.8170 | 228.5665 |
| Wednesday 28 January 2026 (28/01/2026) | 226.8860 | 227.8590 | 228.7570 | 226.7950 | 227.7760 |
| Tuesday 27 January 2026 (27/01/2026) | 225.5250 | 225.7450 | 226.0680 | 225.5720 | 225.8200 |
| Monday 26 January 2026 (26/01/2026) | 223.8750 | 225.5340 | 225.1970 | 224.3040 | 224.7505 |
| Friday 23 January 2026 (23/01/2026) | 225.0940 | 224.1370 | 225.3330 | 224.0690 | 224.7010 |
| Thursday 22 January 2026 (22/01/2026) | 223.4790 | 223.4130 | 224.2130 | 223.2730 | 223.7430 |
| Wednesday 21 January 2026 (21/01/2026) | 224.0650 | 223.4150 | 224.1880 | 223.9470 | 224.0675 |
| Tuesday 20 January 2026 (20/01/2026) | 223.0440 | 224.0630 | 223.6260 | 223.2730 | 223.4495 |
| Monday 19 January 2026 (19/01/2026) | 223.4840 | 223.0510 | 223.5580 | 222.8550 | 223.2065 |
| Friday 16 January 2026 (16/01/2026) | 223.3450 | 223.0230 | 223.4590 | 222.7420 | 223.1005 |
| Thursday 15 January 2026 (15/01/2026) | 223.0270 | 223.2710 | 223.4360 | 222.6660 | 223.0510 |
| Wednesday 14 January 2026 (14/01/2026) | 223.2420 | 223.0310 | 223.5140 | 222.6520 | 223.0830 |
| Tuesday 13 January 2026 (13/01/2026) | 222.7180 | 223.3650 | 223.3470 | 222.6080 | 222.9775 |
| Monday 12 January 2026 (12/01/2026) | 222.4320 | 222.6860 | 222.5680 | 222.4100 | 222.4890 |
| Friday 9 January 2026 (09/01/2026) | 222.5230 | 222.3520 | 223.0480 | 222.2910 | 222.6695 |
| Thursday 8 January 2026 (08/01/2026) | 222.7530 | 222.9800 | 223.4450 | 222.5230 | 222.9840 |
| Wednesday 7 January 2026 (07/01/2026) | 224.7950 | 224.4360 | 225.0850 | 224.5200 | 224.8025 |
| Tuesday 6 January 2026 (06/01/2026) | 224.7900 | 224.8010 | 225.3960 | 224.5920 | 224.9940 |
| Monday 5 January 2026 (05/01/2026) | 225.0750 | 223.8020 | 225.6280 | 223.7860 | 224.7070 |
| Friday 2 January 2026 (02/01/2026) | 225.6760 | 225.3390 | 225.9350 | 224.7850 | 225.3600 |
| Thursday 1 January 2026 (01/01/2026) | 225.7550 | 225.7550 | 225.7550 | 225.7550 | 225.7550 |