Canadian Dollar-Lebanese Pound History: 2026
Go
Set AlertDaily CAD/LBP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 66512.1, reached on 30/01/2026
The lowest level of 2026 was 63892.3 reached 02/04/2026
The average level of 2026 was 65179.4013
Scroll down for a day-by-day record of CAD/LBP values in 2026.
CAD/LBP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 21 April 2026 (21/04/2026) | 65,523.7000 | 65,539.3000 | 65,589.7000 | 65,355.6000 | 65,472.6500 |
| Monday 20 April 2026 (20/04/2026) | 65,523.7000 | 65,539.3000 | 65,589.7000 | 65,355.6000 | 65,472.6500 |
| Friday 17 April 2026 (17/04/2026) | 65,338.0000 | 65,436.1000 | 65,538.1000 | 65,218.7000 | 65,378.4000 |
| Thursday 16 April 2026 (16/04/2026) | 65,073.3000 | 65,424.7000 | 65,462.1000 | 65,054.4000 | 65,258.2500 |
| Wednesday 15 April 2026 (15/04/2026) | 64,960.4000 | 65,103.0000 | 65,147.0000 | 64,896.8000 | 65,021.9000 |
| Tuesday 14 April 2026 (14/04/2026) | 65,207.0000 | 65,038.3000 | 65,247.6000 | 65,001.4000 | 65,124.5000 |
| Monday 13 April 2026 (13/04/2026) | 64,787.2000 | 64,570.1000 | 64,841.9000 | 64,590.3000 | 64,716.1000 |
| Friday 10 April 2026 (10/04/2026) | 64,829.0000 | 64,583.0000 | 64,876.5000 | 64,547.7000 | 64,712.1000 |
| Thursday 9 April 2026 (09/04/2026) | 64,695.1000 | 64,639.3000 | 64,741.5000 | 64,538.5000 | 64,640.0000 |
| Wednesday 8 April 2026 (08/04/2026) | 65,248.2000 | 64,937.2000 | 65,269.8000 | 64,470.0000 | 64,869.9000 |
| Tuesday 7 April 2026 (07/04/2026) | 64,419.3000 | 64,260.1000 | 64,455.0000 | 64,167.7000 | 64,311.3500 |
| Monday 6 April 2026 (06/04/2026) | 64,206.4000 | 64,129.7000 | 64,238.5000 | 63,982.7000 | 64,110.6000 |
| Friday 3 April 2026 (03/04/2026) | 64,133.2000 | 64,123.1000 | 64,206.8000 | 64,040.3000 | 64,123.5500 |
| Thursday 2 April 2026 (02/04/2026) | 63,955.7000 | 64,132.5000 | 64,308.9000 | 63,892.3000 | 64,100.6000 |
| Wednesday 1 April 2026 (01/04/2026) | 64,755.8000 | 64,554.2000 | 64,827.3000 | 64,352.7000 | 64,590.0000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 64,390.1000 | 64,225.0000 | 64,458.9000 | 63,940.1000 | 64,199.5000 |
| Monday 30 March 2026 (30/03/2026) | 64,442.3000 | 64,569.4000 | 64,609.2000 | 64,229.3000 | 64,419.2500 |
| Friday 27 March 2026 (27/03/2026) | 64,379.3000 | 64,570.8000 | 64,641.3000 | 64,335.7000 | 64,488.5000 |
| Thursday 26 March 2026 (26/03/2026) | 64,622.8000 | 64,560.6000 | 64,723.8000 | 64,472.6000 | 64,598.2000 |
| Wednesday 25 March 2026 (25/03/2026) | 65,051.3000 | 65,049.9000 | 65,201.4000 | 64,850.7000 | 65,026.0500 |
| Tuesday 24 March 2026 (24/03/2026) | 65,080.7000 | 64,994.7000 | 65,291.1000 | 64,975.4000 | 65,133.2500 |
| Monday 23 March 2026 (23/03/2026) | 65,466.1000 | 65,072.2000 | 65,791.0000 | 64,974.2000 | 65,382.6000 |
| Friday 20 March 2026 (20/03/2026) | 65,007.7000 | 65,515.8000 | 65,679.0000 | 64,944.3000 | 65,311.6500 |
| Thursday 19 March 2026 (19/03/2026) | 65,438.7000 | 64,560.9000 | 65,500.9000 | 64,507.1000 | 65,004.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 65,445.0000 | 65,735.4000 | 65,750.2000 | 65,291.1000 | 65,520.6500 |
| Tuesday 17 March 2026 (17/03/2026) | 65,424.1000 | 65,223.0000 | 65,600.0000 | 65,140.0000 | 65,370.0000 |
| Monday 16 March 2026 (16/03/2026) | 65,523.0000 | 65,243.8000 | 65,555.2000 | 65,194.4000 | 65,374.8000 |
| Friday 13 March 2026 (13/03/2026) | 65,251.2000 | 65,481.9000 | 65,599.0000 | 65,208.6000 | 65,403.8000 |
| Thursday 12 March 2026 (12/03/2026) | 65,780.3000 | 65,887.3000 | 66,045.5000 | 65,766.6000 | 65,906.0500 |
| Wednesday 11 March 2026 (11/03/2026) | 65,997.4000 | 65,963.8000 | 66,135.0000 | 65,879.2000 | 66,007.1000 |
| Tuesday 10 March 2026 (10/03/2026) | 65,956.5000 | 66,095.5000 | 66,169.2000 | 65,788.9000 | 65,979.0500 |
| Monday 9 March 2026 (09/03/2026) | 65,729.1000 | 65,479.6000 | 66,346.9000 | 65,440.2000 | 65,893.5500 |
| Friday 6 March 2026 (06/03/2026) | 65,300.3000 | 65,537.8000 | 65,639.9000 | 65,282.4000 | 65,461.1500 |
| Thursday 5 March 2026 (05/03/2026) | 65,559.9000 | 65,487.0000 | 65,788.1000 | 65,470.5000 | 65,629.3000 |
| Wednesday 4 March 2026 (04/03/2026) | 65,529.0000 | 65,618.1000 | 65,710.6000 | 65,379.1000 | 65,544.8500 |
| Tuesday 3 March 2026 (03/03/2026) | 65,000.3000 | 65,222.0000 | 65,494.7000 | 64,976.9000 | 65,235.8000 |
| Monday 2 March 2026 (02/03/2026) | 65,609.6000 | 65,531.3000 | 65,943.1000 | 65,347.7000 | 65,645.4000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 65,392.0000 | 65,567.6000 | 65,798.3000 | 65,331.5000 | 65,564.9000 |
| Thursday 26 February 2026 (26/02/2026) | 65,209.3000 | 65,720.4000 | 65,657.6000 | 65,354.8000 | 65,506.2000 |
| Wednesday 25 February 2026 (25/02/2026) | 65,431.0000 | 65,205.5000 | 65,431.0000 | 65,137.3000 | 65,284.1500 |
| Tuesday 24 February 2026 (24/02/2026) | 65,366.0000 | 65,376.2000 | 65,432.2000 | 65,126.7000 | 65,279.4500 |
| Monday 23 February 2026 (23/02/2026) | 65,384.4000 | 65,263.0000 | 65,415.6000 | 65,208.3000 | 65,311.9500 |
| Friday 20 February 2026 (20/02/2026) | 65,516.3000 | 65,442.7000 | 65,599.6000 | 65,282.4000 | 65,441.0000 |
| Thursday 19 February 2026 (19/02/2026) | 65,301.6000 | 65,512.2000 | 65,600.5000 | 65,264.6000 | 65,432.5500 |
| Wednesday 18 February 2026 (18/02/2026) | 65,687.3000 | 65,763.0000 | 65,774.7000 | 65,532.5000 | 65,653.6000 |
| Tuesday 17 February 2026 (17/02/2026) | 65,746.7000 | 65,637.1000 | 65,765.7000 | 65,745.6000 | 65,755.6500 |
| Monday 16 February 2026 (16/02/2026) | 65,793.3000 | 65,750.5000 | 65,838.0000 | 65,721.5000 | 65,779.7500 |
| Friday 13 February 2026 (13/02/2026) | 65,717.4000 | 65,517.4000 | 65,762.1000 | 65,491.4000 | 65,626.7500 |
| Thursday 12 February 2026 (12/02/2026) | 66,058.6000 | 65,923.2000 | 66,111.9000 | 65,796.5000 | 65,954.2000 |
| Wednesday 11 February 2026 (11/02/2026) | 66,294.6000 | 66,250.5000 | 66,370.7000 | 65,955.0000 | 66,162.8500 |
| Tuesday 10 February 2026 (10/02/2026) | 65,946.4000 | 66,223.9000 | 66,263.3000 | 65,880.4000 | 66,071.8500 |
| Monday 9 February 2026 (09/02/2026) | 65,718.0000 | 65,778.2000 | 65,954.0000 | 65,649.5000 | 65,801.7500 |
| Friday 6 February 2026 (06/02/2026) | 65,606.6000 | 65,373.7000 | 65,664.7000 | 65,371.6000 | 65,518.1500 |
| Thursday 5 February 2026 (05/02/2026) | 65,097.5000 | 65,474.4000 | 65,695.8000 | 65,060.5000 | 65,378.1500 |
| Wednesday 4 February 2026 (04/02/2026) | 65,678.3000 | 65,784.9000 | 65,817.0000 | 65,479.2000 | 65,648.1000 |
| Tuesday 3 February 2026 (03/02/2026) | 65,399.9000 | 65,437.7000 | 65,505.4000 | 65,306.7000 | 65,406.0500 |
| Monday 2 February 2026 (02/02/2026) | 65,895.5000 | 65,647.4000 | 65,941.1000 | 65,603.5000 | 65,772.3000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 66,246.5000 | 66,236.0000 | 66,512.1000 | 66,182.7000 | 66,347.4000 |
| Thursday 29 January 2026 (29/01/2026) | 65,985.6000 | 66,305.8000 | 66,371.7000 | 65,938.0000 | 66,154.8500 |
| Wednesday 28 January 2026 (28/01/2026) | 65,612.5000 | 65,893.9000 | 66,153.6000 | 65,586.3000 | 65,869.9500 |
| Tuesday 27 January 2026 (27/01/2026) | 65,231.8000 | 65,283.6000 | 65,388.7000 | 65,233.6000 | 65,311.1500 |
| Monday 26 January 2026 (26/01/2026) | 65,367.5000 | 65,233.6000 | 65,492.8000 | 65,136.4000 | 65,314.6000 |
| Friday 23 January 2026 (23/01/2026) | 65,063.3000 | 64,786.9000 | 65,132.6000 | 64,767.2000 | 64,949.9000 |
| Thursday 22 January 2026 (22/01/2026) | 64,708.1000 | 64,583.3000 | 64,920.6000 | 64,542.7000 | 64,731.6500 |
| Wednesday 21 January 2026 (21/01/2026) | 64,554.1000 | 64,629.1000 | 64,852.6000 | 64,520.1000 | 64,686.3500 |
| Tuesday 20 January 2026 (20/01/2026) | 64,715.9000 | 64,790.0000 | 64,884.5000 | 64,561.6000 | 64,723.0500 |
| Monday 19 January 2026 (19/01/2026) | 64,634.8000 | 64,484.8000 | 64,662.6000 | 64,428.1000 | 64,545.3500 |
| Friday 16 January 2026 (16/01/2026) | 64,570.0000 | 64,477.0000 | 64,603.0000 | 64,395.7000 | 64,499.3500 |
| Thursday 15 January 2026 (15/01/2026) | 64,355.4000 | 64,611.9000 | 64,659.9000 | 64,251.1000 | 64,455.5000 |
| Wednesday 14 January 2026 (14/01/2026) | 64,592.5000 | 64,531.6000 | 64,671.3000 | 64,421.9000 | 64,546.6000 |
| Tuesday 13 January 2026 (13/01/2026) | 64,551.5000 | 64,698.6000 | 64,733.7000 | 64,479.4000 | 64,606.5500 |
| Monday 12 January 2026 (12/01/2026) | 64,670.7000 | 64,511.1000 | 64,710.2000 | 64,431.1000 | 64,570.6500 |
| Friday 9 January 2026 (09/01/2026) | 64,455.0000 | 64,405.5000 | 64,607.2000 | 64,387.9000 | 64,497.5500 |
| Thursday 8 January 2026 (08/01/2026) | 64,554.8000 | 64,620.6000 | 64,755.5000 | 64,488.1000 | 64,621.8000 |
| Wednesday 7 January 2026 (07/01/2026) | 64,819.9000 | 64,806.0000 | 64,993.5000 | 64,740.4000 | 64,866.9500 |
| Tuesday 6 January 2026 (06/01/2026) | 64,923.5000 | 64,926.6000 | 65,098.7000 | 64,866.5000 | 64,982.6000 |
| Monday 5 January 2026 (05/01/2026) | 65,162.0000 | 64,658.6000 | 65,322.2000 | 64,654.0000 | 64,988.1000 |
| Friday 2 January 2026 (02/01/2026) | 65,229.8000 | 65,132.4000 | 65,304.8000 | 64,972.4000 | 65,138.6000 |
| Thursday 1 January 2026 (01/01/2026) | 65,280.6000 | 65,280.6000 | 65,280.6000 | 65,280.6000 | 65,280.6000 |