Canadian Dollar-Lebanese Pound History: 2025
Go
Set AlertDaily CAD/LBP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 66379.5, reached on 17/06/2025
The lowest level of 2025 was 61362.4 reached 30/01/2025
The average level of 2025 was 64064.8748
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/LBP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 16 December 2025 (16/12/2025) | 64,974.6000 | 65,084.5000 | 65,131.1000 | 64,985.0000 | 65,058.0500 |
| Monday 15 December 2025 (15/12/2025) | 64,974.6000 | 65,084.5000 | 65,131.1000 | 64,985.0000 | 65,058.0500 |
| Friday 12 December 2025 (12/12/2025) | 64,960.7000 | 65,020.3000 | 65,124.7000 | 64,887.9000 | 65,006.3000 |
| Thursday 11 December 2025 (11/12/2025) | 64,946.3000 | 65,035.0000 | 65,042.1000 | 64,821.2000 | 64,931.6500 |
| Wednesday 10 December 2025 (10/12/2025) | 64,842.9000 | 64,577.7000 | 64,747.1000 | 64,598.3000 | 64,672.7000 |
| Tuesday 9 December 2025 (09/12/2025) | 64,678.0000 | 64,846.2000 | 64,901.6000 | 64,545.1000 | 64,723.3500 |
| Monday 8 December 2025 (08/12/2025) | 64,698.1000 | 64,603.8000 | 64,885.7000 | 64,580.0000 | 64,732.8500 |
| Friday 5 December 2025 (05/12/2025) | 64,219.8000 | 64,851.9000 | 64,853.3000 | 64,120.2000 | 64,486.7500 |
| Thursday 4 December 2025 (04/12/2025) | 64,236.5000 | 64,326.6000 | 64,343.9000 | 64,094.0000 | 64,218.9500 |
| Wednesday 3 December 2025 (03/12/2025) | 64,513.2000 | 63,925.1000 | 64,538.4000 | 63,915.9000 | 64,227.1500 |
| Tuesday 2 December 2025 (02/12/2025) | 63,908.7000 | 64,046.8000 | 64,121.9000 | 63,851.7000 | 63,986.8000 |
| Monday 1 December 2025 (01/12/2025) | 64,089.9000 | 64,113.5000 | 64,205.1000 | 64,007.2000 | 64,106.1500 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 63,676.3000 | 63,957.6000 | 64,163.3000 | 63,654.0000 | 63,908.6500 |
| Thursday 27 November 2025 (27/11/2025) | 63,726.2000 | 63,787.0000 | 63,894.9000 | 63,662.2000 | 63,778.5500 |
| Wednesday 26 November 2025 (26/11/2025) | 63,422.7000 | 63,308.1000 | 63,651.1000 | 63,231.6000 | 63,441.3500 |
| Tuesday 25 November 2025 (25/11/2025) | 63,461.7000 | 63,249.2000 | 63,462.7000 | 63,046.5000 | 63,254.6000 |
| Monday 24 November 2025 (24/11/2025) | 63,492.2000 | 63,450.3000 | 63,569.6000 | 63,399.9000 | 63,484.7500 |
| Friday 21 November 2025 (21/11/2025) | 63,435.9000 | 63,284.8000 | 63,549.1000 | 63,240.0000 | 63,394.5500 |
| Thursday 20 November 2025 (20/11/2025) | 63,789.7000 | 63,512.5000 | 63,856.6000 | 63,461.8000 | 63,659.2000 |
| Wednesday 19 November 2025 (19/11/2025) | 63,931.2000 | 64,072.7000 | 64,122.6000 | 63,855.9000 | 63,989.2500 |
| Tuesday 18 November 2025 (18/11/2025) | 63,658.9000 | 64,008.9000 | 64,093.6000 | 63,628.6000 | 63,861.1000 |
| Monday 17 November 2025 (17/11/2025) | 63,893.2000 | 63,837.9000 | 64,040.9000 | 63,788.6000 | 63,914.7500 |
| Friday 14 November 2025 (14/11/2025) | 63,554.7000 | 63,710.9000 | 63,920.3000 | 63,537.9000 | 63,729.1000 |
| Thursday 13 November 2025 (13/11/2025) | 64,009.5000 | 63,590.5000 | 64,140.9000 | 63,542.8000 | 63,841.8500 |
| Wednesday 12 November 2025 (12/11/2025) | 63,759.7000 | 63,900.8000 | 64,077.4000 | 63,716.5000 | 63,896.9500 |
| Tuesday 11 November 2025 (11/11/2025) | 63,734.9000 | 63,865.2000 | 63,962.4000 | 63,697.7000 | 63,830.0500 |
| Monday 10 November 2025 (10/11/2025) | 63,898.3000 | 63,864.0000 | 63,999.5000 | 63,760.8000 | 63,880.1500 |
| Friday 7 November 2025 (07/11/2025) | 63,362.7000 | 63,581.4000 | 63,669.9000 | 63,358.9000 | 63,514.4000 |
| Thursday 6 November 2025 (06/11/2025) | 63,554.2000 | 63,094.0000 | 63,591.1000 | 63,088.9000 | 63,340.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 63,572.7000 | 63,401.1000 | 63,597.6000 | 63,318.2000 | 63,457.9000 |
| Tuesday 4 November 2025 (04/11/2025) | 63,340.5000 | 63,705.1000 | 63,760.0000 | 63,313.1000 | 63,536.5500 |
| Monday 3 November 2025 (03/11/2025) | 63,811.7000 | 63,669.0000 | 63,908.1000 | 63,578.8000 | 63,743.4500 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 63,956.7000 | 63,828.9000 | 64,037.8000 | 63,824.1000 | 63,930.9500 |
| Thursday 30 October 2025 (30/10/2025) | 64,152.6000 | 64,170.7000 | 64,243.4000 | 64,023.1000 | 64,133.2500 |
| Wednesday 29 October 2025 (29/10/2025) | 63,954.6000 | 64,343.6000 | 64,591.9000 | 63,930.1000 | 64,261.0000 |
| Tuesday 28 October 2025 (28/10/2025) | 63,864.5000 | 64,377.9000 | 64,429.8000 | 63,700.6000 | 64,065.2000 |
| Monday 27 October 2025 (27/10/2025) | 64,150.5000 | 64,065.6000 | 64,249.1000 | 64,009.6000 | 64,129.3500 |
| Friday 24 October 2025 (24/10/2025) | 63,949.3000 | 64,003.9000 | 64,040.7000 | 63,694.5000 | 63,867.6000 |
| Thursday 23 October 2025 (23/10/2025) | 63,901.3000 | 64,066.2000 | 64,122.6000 | 63,890.4000 | 64,006.5000 |
| Wednesday 22 October 2025 (22/10/2025) | 63,947.1000 | 63,771.2000 | 63,929.3000 | 63,928.9000 | 63,929.1000 |
| Tuesday 21 October 2025 (21/10/2025) | 63,700.4000 | 63,948.6000 | 63,976.8000 | 63,662.6000 | 63,819.7000 |
| Monday 20 October 2025 (20/10/2025) | 63,760.4000 | 63,805.2000 | 63,844.8000 | 63,649.2000 | 63,747.0000 |
| Friday 17 October 2025 (17/10/2025) | 63,745.3000 | 63,928.8000 | 63,981.8000 | 63,628.3000 | 63,805.0500 |
| Thursday 16 October 2025 (16/10/2025) | 63,914.5000 | 63,708.4000 | 63,948.9000 | 63,653.4000 | 63,801.1500 |
| Wednesday 15 October 2025 (15/10/2025) | 63,924.3000 | 63,545.6000 | 63,965.4000 | 63,508.5000 | 63,736.9500 |
| Tuesday 14 October 2025 (14/10/2025) | 63,501.7000 | 63,527.2000 | 63,771.9000 | 63,383.9000 | 63,577.9000 |
| Monday 13 October 2025 (13/10/2025) | 63,961.3000 | 63,833.5000 | 64,058.0000 | 63,808.2000 | 63,933.1000 |
| Friday 10 October 2025 (10/10/2025) | 63,718.8000 | 63,552.7000 | 64,039.1000 | 63,546.2000 | 63,792.6500 |
| Thursday 9 October 2025 (09/10/2025) | 64,049.5000 | 64,215.3000 | 64,313.9000 | 64,018.7000 | 64,166.3000 |
| Wednesday 8 October 2025 (08/10/2025) | 64,142.8000 | 64,226.9000 | 64,350.0000 | 64,087.7000 | 64,218.8500 |
| Tuesday 7 October 2025 (07/10/2025) | 63,946.0000 | 64,204.1000 | 64,322.3000 | 63,930.7000 | 64,126.5000 |
| Monday 6 October 2025 (06/10/2025) | 64,070.6000 | 63,898.8000 | 64,156.1000 | 63,853.3000 | 64,004.7000 |
| Friday 3 October 2025 (03/10/2025) | 64,166.0000 | 64,058.1000 | 64,222.8000 | 64,006.1000 | 64,114.4500 |
| Thursday 2 October 2025 (02/10/2025) | 64,259.0000 | 64,285.0000 | 64,431.9000 | 64,109.1000 | 64,270.5000 |
| Wednesday 1 October 2025 (01/10/2025) | 64,465.1000 | 64,244.4000 | 64,483.7000 | 64,038.8000 | 64,261.2500 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 64,394.1000 | 64,294.7000 | 64,419.3000 | 64,208.6000 | 64,313.9500 |
| Monday 29 September 2025 (29/09/2025) | 64,419.3000 | 64,380.7000 | 64,444.5000 | 64,171.9000 | 64,308.2000 |
| Friday 26 September 2025 (26/09/2025) | 64,239.2000 | 63,952.1000 | 64,333.2000 | 63,900.8000 | 64,117.0000 |
| Thursday 25 September 2025 (25/09/2025) | 64,407.6000 | 64,697.4000 | 64,782.0000 | 64,310.9000 | 64,546.4500 |
| Wednesday 24 September 2025 (24/09/2025) | 64,447.4000 | 64,540.6000 | 64,709.6000 | 64,428.2000 | 64,568.9000 |
| Tuesday 23 September 2025 (23/09/2025) | 64,802.7000 | 64,666.6000 | 64,839.5000 | 64,633.1000 | 64,736.3000 |
| Monday 22 September 2025 (22/09/2025) | 65,084.3000 | 64,748.2000 | 65,136.9000 | 64,676.9000 | 64,906.9000 |
| Friday 19 September 2025 (19/09/2025) | 64,629.2000 | 65,108.6000 | 65,154.3000 | 64,610.6000 | 64,882.4500 |
| Thursday 18 September 2025 (18/09/2025) | 65,074.7000 | 65,308.2000 | 65,386.2000 | 64,932.9000 | 65,159.5500 |
| Wednesday 17 September 2025 (17/09/2025) | 65,153.4000 | 65,083.6000 | 65,153.4000 | 64,824.5000 | 64,988.9500 |
| Tuesday 16 September 2025 (16/09/2025) | 65,183.5000 | 65,143.8000 | 65,203.0000 | 64,982.3000 | 65,092.6500 |
| Monday 15 September 2025 (15/09/2025) | 64,726.3000 | 65,035.1000 | 64,837.9000 | 64,724.9000 | 64,781.4000 |
| Friday 12 September 2025 (12/09/2025) | 64,688.2000 | 64,694.7000 | 64,847.1000 | 64,635.2000 | 64,741.1500 |
| Thursday 11 September 2025 (11/09/2025) | 64,513.1000 | 64,450.5000 | 64,569.2000 | 64,380.2000 | 64,474.7000 |
| Wednesday 10 September 2025 (10/09/2025) | 64,719.6000 | 64,615.1000 | 64,743.5000 | 64,529.4000 | 64,636.4500 |
| Tuesday 9 September 2025 (09/09/2025) | 65,021.0000 | 64,917.9000 | 65,033.9000 | 64,808.2000 | 64,921.0500 |
| Monday 8 September 2025 (08/09/2025) | 64,814.1000 | 64,766.2000 | 64,909.6000 | 64,658.0000 | 64,783.8000 |
| Friday 5 September 2025 (05/09/2025) | 65,042.6000 | 64,648.4000 | 65,076.6000 | 64,495.1000 | 64,785.8500 |
| Thursday 4 September 2025 (04/09/2025) | 64,944.2000 | 64,869.0000 | 64,983.8000 | 64,768.5000 | 64,876.1500 |
| Wednesday 3 September 2025 (03/09/2025) | 65,019.4000 | 64,727.7000 | 65,215.8000 | 64,679.6000 | 64,947.7000 |
| Tuesday 2 September 2025 (02/09/2025) | 64,315.2000 | 64,886.9000 | 65,045.8000 | 64,288.3000 | 64,667.0500 |
| Monday 1 September 2025 (01/09/2025) | 65,288.2000 | 65,014.4000 | 65,314.3000 | 64,962.5000 | 65,138.4000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 64,885.8000 | 64,945.9000 | 65,187.9000 | 64,871.8000 | 65,029.8500 |
| Thursday 28 August 2025 (28/08/2025) | 65,072.0000 | 65,204.0000 | 65,241.6000 | 65,063.6000 | 65,152.6000 |
| Wednesday 27 August 2025 (27/08/2025) | 65,053.5000 | 64,585.7000 | 65,043.7000 | 64,679.2000 | 64,861.4500 |
| Tuesday 26 August 2025 (26/08/2025) | 65,072.3000 | 65,053.9000 | 65,142.6000 | 64,967.5000 | 65,055.0500 |
| Monday 25 August 2025 (25/08/2025) | 64,983.7000 | 65,136.7000 | 65,163.9000 | 64,937.1000 | 65,050.5000 |
| Friday 22 August 2025 (22/08/2025) | 64,662.8000 | 64,508.9000 | 64,753.7000 | 64,402.5000 | 64,578.1000 |
| Thursday 21 August 2025 (21/08/2025) | 64,888.0000 | 64,917.2000 | 64,988.0000 | 64,751.4000 | 64,869.7000 |
| Wednesday 20 August 2025 (20/08/2025) | 64,884.7000 | 65,034.5000 | 65,094.4000 | 64,782.2000 | 64,938.3000 |
| Tuesday 19 August 2025 (19/08/2025) | 65,118.6000 | 64,870.8000 | 65,142.0000 | 64,863.1000 | 65,002.5500 |
| Monday 18 August 2025 (18/08/2025) | 65,012.0000 | 65,202.4000 | 65,225.2000 | 64,851.4000 | 65,038.3000 |
| Friday 15 August 2025 (15/08/2025) | 64,945.9000 | 64,811.0000 | 64,971.6000 | 64,792.3000 | 64,881.9500 |
| Thursday 14 August 2025 (14/08/2025) | 65,086.7000 | 65,039.4000 | 65,127.5000 | 64,943.1000 | 65,035.3000 |
| Wednesday 13 August 2025 (13/08/2025) | 65,375.1000 | 65,068.8000 | 65,396.9000 | 65,022.2000 | 65,209.5500 |
| Tuesday 12 August 2025 (12/08/2025) | 65,155.9000 | 64,856.3000 | 65,203.8000 | 64,793.2000 | 64,998.5000 |
| Monday 11 August 2025 (11/08/2025) | 65,122.8000 | 65,101.7000 | 65,192.2000 | 64,991.4000 | 65,091.8000 |
| Friday 8 August 2025 (08/08/2025) | 65,138.1000 | 65,061.4000 | 65,273.4000 | 65,029.4000 | 65,151.4000 |
| Thursday 7 August 2025 (07/08/2025) | 65,611.7000 | 65,149.5000 | 65,658.9000 | 65,147.7000 | 65,403.3000 |
| Wednesday 6 August 2025 (06/08/2025) | 65,186.7000 | 65,054.6000 | 65,279.0000 | 64,992.6000 | 65,135.8000 |
| Tuesday 5 August 2025 (05/08/2025) | 65,006.1000 | 64,966.3000 | 65,076.8000 | 64,823.7000 | 64,950.2500 |
| Monday 4 August 2025 (04/08/2025) | 65,053.7000 | 65,092.4000 | 65,194.3000 | 64,953.7000 | 65,074.0000 |
| Friday 1 August 2025 (01/08/2025) | 64,471.4000 | 64,434.0000 | 64,691.3000 | 64,249.1000 | 64,470.2000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 64,748.8000 | 64,781.0000 | 64,927.6000 | 64,585.1000 | 64,756.3500 |
| Wednesday 30 July 2025 (30/07/2025) | 65,154.5000 | 65,433.2000 | 65,507.6000 | 64,918.7000 | 65,213.1500 |
| Tuesday 29 July 2025 (29/07/2025) | 65,250.0000 | 65,119.7000 | 65,363.2000 | 65,041.2000 | 65,202.2000 |
| Monday 28 July 2025 (28/07/2025) | 65,314.0000 | 65,534.0000 | 65,593.0000 | 65,227.6000 | 65,410.3000 |
| Friday 25 July 2025 (25/07/2025) | 65,469.1000 | 65,488.7000 | 65,644.5000 | 65,382.5000 | 65,513.5000 |
| Thursday 24 July 2025 (24/07/2025) | 65,694.2000 | 65,865.0000 | 65,867.2000 | 65,635.2000 | 65,751.2000 |
| Wednesday 23 July 2025 (23/07/2025) | 65,847.6000 | 65,656.5000 | 65,962.2000 | 65,609.6000 | 65,785.9000 |
| Tuesday 22 July 2025 (22/07/2025) | 65,425.6000 | 65,588.4000 | 65,641.8000 | 65,406.1000 | 65,523.9500 |
| Monday 21 July 2025 (21/07/2025) | 65,463.3000 | 65,292.0000 | 65,493.2000 | 65,194.2000 | 65,343.7000 |
| Friday 18 July 2025 (18/07/2025) | 65,290.7000 | 65,455.7000 | 65,458.2000 | 65,215.8000 | 65,337.0000 |
| Thursday 17 July 2025 (17/07/2025) | 65,386.9000 | 65,068.3000 | 65,417.2000 | 65,055.3000 | 65,236.2500 |
| Wednesday 16 July 2025 (16/07/2025) | 65,402.1000 | 65,415.3000 | 65,430.3000 | 65,066.6000 | 65,248.4500 |
| Tuesday 15 July 2025 (15/07/2025) | 65,526.0000 | 65,652.6000 | 65,686.6000 | 65,440.2000 | 65,563.4000 |
| Monday 14 July 2025 (14/07/2025) | 65,334.7000 | 65,670.9000 | 65,726.7000 | 65,334.7000 | 65,530.7000 |
| Friday 11 July 2025 (11/07/2025) | 65,391.3000 | 65,656.2000 | 65,744.8000 | 65,179.0000 | 65,461.9000 |
| Thursday 10 July 2025 (10/07/2025) | 65,523.8000 | 65,702.3000 | 65,704.8000 | 65,409.1000 | 65,556.9500 |
| Wednesday 9 July 2025 (09/07/2025) | 65,535.0000 | 65,450.7000 | 65,558.3000 | 65,292.4000 | 65,425.3500 |
| Tuesday 8 July 2025 (08/07/2025) | 65,359.1000 | 65,501.3000 | 65,713.0000 | 65,277.8000 | 65,495.4000 |
| Monday 7 July 2025 (07/07/2025) | 65,662.9000 | 65,493.9000 | 65,690.8000 | 65,452.7000 | 65,571.7500 |
| Friday 4 July 2025 (04/07/2025) | 65,947.2000 | 65,856.3000 | 66,009.1000 | 65,797.5000 | 65,903.3000 |
| Thursday 3 July 2025 (03/07/2025) | 66,043.1000 | 65,987.9000 | 66,165.2000 | 65,854.0000 | 66,009.6000 |
| Wednesday 2 July 2025 (02/07/2025) | 65,470.2000 | 66,269.4000 | 66,355.0000 | 65,440.6000 | 65,897.8000 |
| Tuesday 1 July 2025 (01/07/2025) | 66,038.7000 | 65,790.5000 | 66,084.7000 | 65,777.5000 | 65,931.1000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 65,416.2000 | 65,689.2000 | 65,750.8000 | 65,331.6000 | 65,541.2000 |
| Friday 27 June 2025 (27/06/2025) | 65,686.4000 | 65,516.4000 | 65,733.1000 | 65,332.0000 | 65,532.5500 |
| Thursday 26 June 2025 (26/06/2025) | 65,598.6000 | 65,697.4000 | 65,742.7000 | 65,328.0000 | 65,535.3500 |
| Wednesday 25 June 2025 (25/06/2025) | 65,226.6000 | 64,986.7000 | 65,278.0000 | 64,959.3000 | 65,118.6500 |
| Tuesday 24 June 2025 (24/06/2025) | 65,650.2000 | 65,253.5000 | 65,740.8000 | 65,179.2000 | 65,460.0000 |
| Monday 23 June 2025 (23/06/2025) | 65,050.7000 | 64,531.0000 | 65,064.9000 | 64,462.0000 | 64,763.4500 |
| Friday 20 June 2025 (20/06/2025) | 65,567.5000 | 65,499.3000 | 65,604.1000 | 65,282.0000 | 65,443.0500 |
| Thursday 19 June 2025 (19/06/2025) | 65,386.3000 | 65,137.6000 | 65,447.6000 | 65,084.3000 | 65,265.9500 |
| Wednesday 18 June 2025 (18/06/2025) | 65,594.5000 | 65,546.0000 | 65,687.9000 | 65,350.4000 | 65,519.1500 |
| Tuesday 17 June 2025 (17/06/2025) | 65,962.0000 | 66,173.1000 | 66,379.5000 | 65,927.6000 | 66,153.5500 |
| Monday 16 June 2025 (16/06/2025) | 66,019.0000 | 66,052.0000 | 66,131.6000 | 65,943.5000 | 66,037.5500 |
| Friday 13 June 2025 (13/06/2025) | 65,510.1000 | 65,793.6000 | 65,870.8000 | 65,450.7000 | 65,660.7500 |
| Thursday 12 June 2025 (12/06/2025) | 65,720.5000 | 65,740.7000 | 65,868.5000 | 65,543.9000 | 65,706.2000 |
| Wednesday 11 June 2025 (11/06/2025) | 65,530.0000 | 65,292.9000 | 65,668.4000 | 65,269.0000 | 65,468.7000 |
| Tuesday 10 June 2025 (10/06/2025) | 65,130.0000 | 65,513.6000 | 65,520.7000 | 65,077.4000 | 65,299.0500 |
| Monday 9 June 2025 (09/06/2025) | 65,600.8000 | 65,436.2000 | 65,623.2000 | 65,410.1000 | 65,516.6500 |
| Friday 6 June 2025 (06/06/2025) | 65,406.9000 | 65,517.4000 | 65,611.6000 | 65,363.2000 | 65,487.4000 |
| Thursday 5 June 2025 (05/06/2025) | 65,357.0000 | 65,532.1000 | 65,460.8000 | 65,439.3000 | 65,450.0500 |
| Wednesday 4 June 2025 (04/06/2025) | 65,326.8000 | 65,348.6000 | 65,423.4000 | 65,241.3000 | 65,332.3500 |
| Tuesday 3 June 2025 (03/06/2025) | 65,176.5000 | 65,272.5000 | 65,329.9000 | 65,103.3000 | 65,216.6000 |
| Monday 2 June 2025 (02/06/2025) | 65,573.6000 | 65,262.2000 | 65,611.2000 | 65,232.0000 | 65,421.6000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 64,802.2000 | 65,315.5000 | 65,353.0000 | 64,731.0000 | 65,042.0000 |
| Thursday 29 May 2025 (29/05/2025) | 64,763.1000 | 64,791.9000 | 64,930.7000 | 64,727.0000 | 64,828.8500 |
| Wednesday 28 May 2025 (28/05/2025) | 64,804.6000 | 64,867.2000 | 65,008.1000 | 64,719.2000 | 64,863.6500 |
| Tuesday 27 May 2025 (27/05/2025) | 65,140.0000 | 65,054.5000 | 65,277.4000 | 64,958.0000 | 65,117.7000 |
| Monday 26 May 2025 (26/05/2025) | 65,554.3000 | 65,231.3000 | 65,554.3000 | 65,220.4000 | 65,387.3500 |
| Friday 23 May 2025 (23/05/2025) | 65,042.9000 | 65,047.1000 | 65,184.2000 | 64,776.1000 | 64,980.1500 |
| Thursday 22 May 2025 (22/05/2025) | 64,547.4000 | 64,562.0000 | 64,596.7000 | 64,372.9000 | 64,484.8000 |
| Wednesday 21 May 2025 (21/05/2025) | 64,466.7000 | 64,598.8000 | 64,677.3000 | 64,269.1000 | 64,473.2000 |
| Tuesday 20 May 2025 (20/05/2025) | 64,227.9000 | 64,234.1000 | 64,466.6000 | 64,111.0000 | 64,288.8000 |
| Monday 19 May 2025 (19/05/2025) | 64,634.2000 | 64,353.6000 | 64,686.4000 | 64,168.1000 | 64,427.2500 |
| Friday 16 May 2025 (16/05/2025) | 64,124.3000 | 64,207.2000 | 64,294.9000 | 64,058.4000 | 64,176.6500 |
| Thursday 15 May 2025 (15/05/2025) | 64,239.4000 | 64,129.8000 | 64,289.3000 | 63,948.3000 | 64,118.8000 |
| Wednesday 14 May 2025 (14/05/2025) | 64,495.5000 | 64,497.3000 | 64,579.8000 | 64,300.0000 | 64,439.9000 |
| Tuesday 13 May 2025 (13/05/2025) | 64,248.1000 | 63,800.8000 | 64,271.9000 | 63,743.1000 | 64,007.5000 |
| Monday 12 May 2025 (12/05/2025) | 63,699.3000 | 63,944.3000 | 64,073.7000 | 63,566.9000 | 63,820.3000 |
| Friday 9 May 2025 (09/05/2025) | 64,497.5000 | 64,149.0000 | 64,609.6000 | 64,093.7000 | 64,351.6500 |
| Thursday 8 May 2025 (08/05/2025) | 64,838.3000 | 64,666.4000 | 64,888.1000 | 64,371.1000 | 64,629.6000 |
| Wednesday 7 May 2025 (07/05/2025) | 64,967.9000 | 65,050.2000 | 65,126.7000 | 64,851.0000 | 64,988.8500 |
| Tuesday 6 May 2025 (06/05/2025) | 65,124.7000 | 64,995.7000 | 65,217.3000 | 64,727.2000 | 64,972.2500 |
| Monday 5 May 2025 (05/05/2025) | 65,081.9000 | 64,890.3000 | 65,206.4000 | 64,769.1000 | 64,987.7500 |
| Friday 2 May 2025 (02/05/2025) | 64,760.6000 | 64,966.5000 | 65,061.6000 | 64,655.9000 | 64,858.7500 |
| Thursday 1 May 2025 (01/05/2025) | 65,072.9000 | 65,063.0000 | 65,315.8000 | 64,949.3000 | 65,132.5500 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 64,530.5000 | 65,069.7000 | 65,179.2000 | 64,505.5000 | 64,842.3500 |
| Tuesday 29 April 2025 (29/04/2025) | 64,497.2000 | 64,650.2000 | 64,733.6000 | 64,464.9000 | 64,599.2500 |
| Monday 28 April 2025 (28/04/2025) | 64,753.6000 | 64,291.5000 | 64,857.6000 | 64,279.0000 | 64,568.3000 |
| Friday 25 April 2025 (25/04/2025) | 64,528.3000 | 64,667.2000 | 64,723.0000 | 64,492.4000 | 64,607.7000 |
| Thursday 24 April 2025 (24/04/2025) | 64,795.3000 | 64,501.2000 | 64,830.9000 | 64,427.6000 | 64,629.2500 |
| Wednesday 23 April 2025 (23/04/2025) | 64,727.8000 | 64,779.8000 | 64,988.2000 | 64,599.4000 | 64,793.8000 |
| Tuesday 22 April 2025 (22/04/2025) | 63,981.2000 | 64,345.0000 | 64,360.0000 | 63,931.5000 | 64,145.7500 |
| Monday 21 April 2025 (21/04/2025) | 64,548.7000 | 63,980.9000 | 64,548.7000 | 63,963.6000 | 64,256.1500 |
| Friday 18 April 2025 (18/04/2025) | 64,535.7000 | 64,535.7000 | 64,535.7000 | 64,535.7000 | 64,535.7000 |
| Thursday 17 April 2025 (17/04/2025) | 64,579.3000 | 64,535.7000 | 64,677.3000 | 64,399.2000 | 64,538.2500 |
| Wednesday 16 April 2025 (16/04/2025) | 64,316.8000 | 64,752.9000 | 64,769.5000 | 64,215.7000 | 64,492.6000 |
| Tuesday 15 April 2025 (15/04/2025) | 64,818.2000 | 64,219.9000 | 64,848.7000 | 64,200.8000 | 64,524.7500 |
| Monday 14 April 2025 (14/04/2025) | 65,127.6000 | 64,616.9000 | 65,253.4000 | 64,513.3000 | 64,883.3500 |
| Friday 11 April 2025 (11/04/2025) | 64,577.3000 | 64,549.2000 | 64,671.1000 | 64,192.2000 | 64,431.6500 |
| Thursday 10 April 2025 (10/04/2025) | 64,168.4000 | 63,886.1000 | 64,228.6000 | 63,601.0000 | 63,914.8000 |
| Wednesday 9 April 2025 (09/04/2025) | 63,016.1000 | 63,555.7000 | 63,806.6000 | 62,751.8000 | 63,279.2000 |
| Tuesday 8 April 2025 (08/04/2025) | 63,395.6000 | 62,789.6000 | 63,291.1000 | 63,056.2000 | 63,173.6500 |
| Monday 7 April 2025 (07/04/2025) | 62,775.8000 | 63,373.1000 | 63,536.0000 | 62,388.2000 | 62,962.1000 |
| Friday 4 April 2025 (04/04/2025) | 63,030.0000 | 63,444.3000 | 63,580.2000 | 62,830.0000 | 63,205.1000 |
| Thursday 3 April 2025 (03/04/2025) | 63,635.4000 | 63,817.7000 | 64,013.9000 | 63,178.6000 | 63,596.2500 |
| Wednesday 2 April 2025 (02/04/2025) | 62,699.8000 | 62,578.0000 | 62,776.3000 | 62,126.8000 | 62,451.5500 |
| Tuesday 1 April 2025 (01/04/2025) | 62,274.4000 | 62,620.8000 | 62,628.6000 | 62,196.1000 | 62,412.3500 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 62,700.0000 | 62,373.2000 | 62,680.1000 | 62,308.9000 | 62,494.5000 |
| Friday 28 March 2025 (28/03/2025) | 62,554.7000 | 62,536.4000 | 62,704.3000 | 62,395.3000 | 62,549.8000 |
| Thursday 27 March 2025 (27/03/2025) | 63,039.9000 | 62,577.4000 | 63,049.1000 | 62,379.4000 | 62,714.2500 |
| Wednesday 26 March 2025 (26/03/2025) | 62,516.4000 | 62,840.1000 | 62,974.3000 | 62,479.9000 | 62,727.1000 |
| Tuesday 25 March 2025 (25/03/2025) | 62,697.8000 | 62,765.3000 | 62,797.2000 | 62,562.5000 | 62,679.8500 |
| Monday 24 March 2025 (24/03/2025) | 62,740.7000 | 62,736.0000 | 62,923.4000 | 62,475.6000 | 62,699.5000 |
| Friday 21 March 2025 (21/03/2025) | 62,462.6000 | 62,585.3000 | 62,699.9000 | 62,424.0000 | 62,561.9500 |
| Thursday 20 March 2025 (20/03/2025) | 62,383.5000 | 62,549.4000 | 62,622.2000 | 62,255.1000 | 62,438.6500 |
| Wednesday 19 March 2025 (19/03/2025) | 62,510.2000 | 62,406.5000 | 62,659.2000 | 62,374.0000 | 62,516.6000 |
| Tuesday 18 March 2025 (18/03/2025) | 62,584.0000 | 62,482.0000 | 62,806.3000 | 62,410.2000 | 62,608.2500 |
| Monday 17 March 2025 (17/03/2025) | 62,656.0000 | 62,620.9000 | 62,683.7000 | 62,404.1000 | 62,543.9000 |
| Friday 14 March 2025 (14/03/2025) | 61,980.8000 | 62,368.3000 | 62,433.1000 | 61,950.3000 | 62,191.7000 |
| Thursday 13 March 2025 (13/03/2025) | 62,270.3000 | 62,028.6000 | 62,393.6000 | 62,021.9000 | 62,207.7500 |
| Wednesday 12 March 2025 (12/03/2025) | 62,122.2000 | 62,348.3000 | 62,407.6000 | 62,048.5000 | 62,228.0500 |
| Tuesday 11 March 2025 (11/03/2025) | 62,300.1000 | 61,966.6000 | 62,374.6000 | 61,695.3000 | 62,034.9500 |
| Monday 10 March 2025 (10/03/2025) | 62,472.1000 | 62,308.5000 | 62,609.2000 | 62,068.2000 | 62,338.7000 |
| Friday 7 March 2025 (07/03/2025) | 62,831.9000 | 62,299.5000 | 62,847.6000 | 62,141.9000 | 62,494.7500 |
| Thursday 6 March 2025 (06/03/2025) | 62,448.7000 | 62,704.4000 | 62,826.9000 | 62,325.0000 | 62,575.9500 |
| Wednesday 5 March 2025 (05/03/2025) | 62,344.9000 | 62,094.7000 | 62,393.3000 | 61,876.9000 | 62,135.1000 |
| Tuesday 4 March 2025 (04/03/2025) | 62,064.3000 | 61,988.5000 | 62,281.7000 | 61,529.8000 | 61,905.7500 |
| Monday 3 March 2025 (03/03/2025) | 62,372.4000 | 61,661.3000 | 62,446.9000 | 61,485.1000 | 61,966.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 62,017.5000 | 61,999.1000 | 62,224.8000 | 61,946.7000 | 62,085.7500 |
| Thursday 27 February 2025 (27/02/2025) | 62,482.5000 | 62,424.8000 | 62,570.6000 | 62,278.6000 | 62,424.6000 |
| Wednesday 26 February 2025 (26/02/2025) | 62,539.4000 | 62,394.2000 | 62,627.5000 | 62,205.3000 | 62,416.4000 |
| Tuesday 25 February 2025 (25/02/2025) | 62,940.5000 | 62,495.9000 | 62,978.7000 | 62,475.9000 | 62,727.3000 |
| Monday 24 February 2025 (24/02/2025) | 63,085.2000 | 62,900.5000 | 63,124.2000 | 62,875.7000 | 62,999.9500 |
| Friday 21 February 2025 (21/02/2025) | 63,077.2000 | 63,022.1000 | 63,199.3000 | 62,975.2000 | 63,087.2500 |
| Thursday 20 February 2025 (20/02/2025) | 63,068.3000 | 62,917.3000 | 63,127.8000 | 62,901.2000 | 63,014.5000 |
| Wednesday 19 February 2025 (19/02/2025) | 62,877.3000 | 62,844.6000 | 63,022.6000 | 62,764.4000 | 62,893.5000 |
| Tuesday 18 February 2025 (18/02/2025) | 62,998.8000 | 63,001.6000 | 63,139.5000 | 62,984.7000 | 63,062.1000 |
| Monday 17 February 2025 (17/02/2025) | 63,191.6000 | 63,019.4000 | 63,286.3000 | 62,955.5000 | 63,120.9000 |
| Friday 14 February 2025 (14/02/2025) | 63,199.4000 | 63,140.3000 | 63,337.6000 | 63,040.4000 | 63,189.0000 |
| Thursday 13 February 2025 (13/02/2025) | 62,782.8000 | 62,675.1000 | 62,862.9000 | 62,562.1000 | 62,712.5000 |
| Wednesday 12 February 2025 (12/02/2025) | 62,742.7000 | 62,651.4000 | 62,880.2000 | 62,608.9000 | 62,744.5500 |
| Tuesday 11 February 2025 (11/02/2025) | 62,527.3000 | 62,261.1000 | 62,621.8000 | 62,219.8000 | 62,420.8000 |
| Monday 10 February 2025 (10/02/2025) | 62,670.7000 | 62,703.3000 | 62,748.3000 | 62,316.8000 | 62,532.5500 |
| Friday 7 February 2025 (07/02/2025) | 62,717.8000 | 62,947.8000 | 62,999.3000 | 62,486.3000 | 62,742.8000 |
| Thursday 6 February 2025 (06/02/2025) | 61,991.3000 | 62,374.2000 | 62,537.3000 | 61,915.2000 | 62,226.2500 |
| Wednesday 5 February 2025 (05/02/2025) | 62,787.1000 | 62,705.4000 | 62,866.6000 | 62,623.5000 | 62,745.0500 |
| Tuesday 4 February 2025 (04/02/2025) | 61,819.8000 | 62,114.4000 | 62,197.6000 | 61,792.3000 | 61,994.9500 |
| Monday 3 February 2025 (03/02/2025) | 61,814.3000 | 62,157.8000 | 62,329.2000 | 61,367.2000 | 61,848.2000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 61,750.1000 | 61,708.6000 | 62,020.3000 | 61,600.2000 | 61,810.2500 |
| Thursday 30 January 2025 (30/01/2025) | 61,947.2000 | 61,800.2000 | 62,113.6000 | 61,362.4000 | 61,738.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 62,072.2000 | 61,950.9000 | 62,152.0000 | 61,866.1000 | 62,009.0500 |
| Tuesday 28 January 2025 (28/01/2025) | 61,984.3000 | 62,144.4000 | 62,309.6000 | 61,978.1000 | 62,143.8500 |
| Monday 27 January 2025 (27/01/2025) | 62,489.6000 | 62,313.3000 | 62,581.9000 | 62,224.3000 | 62,403.1000 |
| Friday 24 January 2025 (24/01/2025) | 62,571.7000 | 62,218.8000 | 62,620.7000 | 62,054.9000 | 62,337.8000 |
| Thursday 23 January 2025 (23/01/2025) | 62,260.3000 | 62,052.9000 | 62,305.0000 | 62,043.1000 | 62,174.0500 |
| Wednesday 22 January 2025 (22/01/2025) | 62,537.7000 | 62,487.9000 | 62,712.1000 | 62,351.0000 | 62,531.5500 |
| Tuesday 21 January 2025 (21/01/2025) | 62,158.0000 | 61,948.0000 | 62,174.2000 | 61,599.5000 | 61,886.8500 |
| Monday 20 January 2025 (20/01/2025) | 62,043.1000 | 61,974.2000 | 62,206.2000 | 61,908.2000 | 62,057.2000 |
| Friday 17 January 2025 (17/01/2025) | 62,020.2000 | 62,193.2000 | 62,338.0000 | 61,978.7000 | 62,158.3500 |
| Thursday 16 January 2025 (16/01/2025) | 62,330.4000 | 62,110.3000 | 62,457.4000 | 62,087.8000 | 62,272.6000 |
| Wednesday 15 January 2025 (15/01/2025) | 62,398.0000 | 62,307.4000 | 62,576.9000 | 62,111.7000 | 62,344.3000 |
| Tuesday 14 January 2025 (14/01/2025) | 62,135.2000 | 62,202.6000 | 62,414.5000 | 61,978.1000 | 62,196.3000 |
| Monday 13 January 2025 (13/01/2025) | 61,583.9000 | 61,808.2000 | 62,114.1000 | 61,564.7000 | 61,839.4000 |
| Friday 10 January 2025 (10/01/2025) | 62,189.0000 | 62,533.5000 | 62,604.9000 | 62,054.5000 | 62,329.7000 |
| Thursday 9 January 2025 (09/01/2025) | 61,924.0000 | 62,121.9000 | 62,430.6000 | 61,889.5000 | 62,160.0500 |
| Wednesday 8 January 2025 (08/01/2025) | 61,727.7000 | 62,270.2000 | 62,367.1000 | 61,724.9000 | 62,046.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 62,596.0000 | 62,654.3000 | 62,748.5000 | 62,436.6000 | 62,592.5500 |
| Monday 6 January 2025 (06/01/2025) | 62,663.4000 | 62,650.9000 | 62,891.7000 | 62,452.1000 | 62,671.9000 |
| Friday 3 January 2025 (03/01/2025) | 62,322.3000 | 61,893.2000 | 62,352.4000 | 61,848.1000 | 62,100.2500 |
| Thursday 2 January 2025 (02/01/2025) | 62,369.1000 | 62,379.8000 | 62,425.9000 | 62,220.2000 | 62,323.0500 |
| Wednesday 1 January 2025 (01/01/2025) | 62,369.1000 | 62,379.8000 | 62,425.9000 | 62,220.2000 | 62,323.0500 |