/

Canadian Dollar-Lebanese Pound History: 2024

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 66605.2, reached on 15/03/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 56752.7292

Scroll down for a day-by-day record of CAD/LBP values in 2024.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
62,369.1000
62,379.8000
62,425.9000
62,220.2000
62,323.0500
Monday 30 December 2024 (30/12/2024)
62,188.6000
62,608.0000
62,689.8000
62,184.9000
62,437.3500
Friday 27 December 2024 (27/12/2024)
62,317.0000
62,355.0000
62,413.3000
61,996.9000
62,205.1000
Thursday 26 December 2024 (26/12/2024)
62,317.0000
62,355.0000
62,413.3000
61,996.9000
62,205.1000
Wednesday 25 December 2024 (25/12/2024)
62,317.0000
62,355.0000
62,413.3000
61,996.9000
62,205.1000
Tuesday 24 December 2024 (24/12/2024)
62,317.0000
62,355.0000
62,413.3000
61,996.9000
62,205.1000
Monday 23 December 2024 (23/12/2024)
62,167.6000
62,309.0000
62,396.3000
62,049.7000
62,223.0000
Friday 20 December 2024 (20/12/2024)
62,205.7000
61,977.8000
62,392.9000
61,865.1000
62,129.0000
Thursday 19 December 2024 (19/12/2024)
62,133.1000
62,703.3000
62,777.6000
61,902.4000
62,340.0000
Wednesday 18 December 2024 (18/12/2024)
62,602.8000
62,685.5000
62,794.8000
62,492.2000
62,643.5000
Tuesday 17 December 2024 (17/12/2024)
62,938.2000
62,506.7000
62,969.6000
62,418.2000
62,693.9000
Monday 16 December 2024 (16/12/2024)
63,041.4000
62,677.8000
63,074.8000
62,630.9000
62,852.8500
Friday 13 December 2024 (13/12/2024)
62,801.8000
63,026.0000
63,060.8000
62,754.8000
62,907.8000
Thursday 12 December 2024 (12/12/2024)
63,176.7000
63,291.7000
63,403.6000
63,098.8000
63,251.2000
Wednesday 11 December 2024 (11/12/2024)
62,948.6000
63,150.1000
63,316.0000
62,934.7000
63,125.3500
Tuesday 10 December 2024 (10/12/2024)
63,214.7000
63,065.0000
63,305.1000
63,062.2000
63,183.6500
Monday 9 December 2024 (09/12/2024)
63,457.2000
63,300.9000
63,533.6000
63,280.2000
63,406.9000
Friday 6 December 2024 (06/12/2024)
63,925.8000
63,429.7000
63,975.9000
63,409.6000
63,692.7500
Thursday 5 December 2024 (05/12/2024)
63,559.6000
63,688.1000
63,602.8000
63,596.2000
63,599.5000
Wednesday 4 December 2024 (04/12/2024)
63,718.9000
63,560.3000
63,880.5000
63,471.5000
63,676.0000
Tuesday 3 December 2024 (03/12/2024)
63,791.0000
63,599.3000
63,886.3000
63,548.3000
63,717.3000
Monday 2 December 2024 (02/12/2024)
63,861.9000
63,981.6000
64,042.1000
63,736.7000
63,889.4000

November

Friday 29 November 2024 (29/11/2024)
63,970.1000
63,635.1000
64,043.5000
63,573.9000
63,808.7000
Thursday 28 November 2024 (28/11/2024)
63,742.9000
63,775.1000
64,003.4000
63,741.1000
63,872.2500
Wednesday 27 November 2024 (27/11/2024)
63,959.9000
63,511.6000
63,963.6000
63,454.9000
63,709.2500
Tuesday 26 November 2024 (26/11/2024)
64,031.2000
63,716.6000
64,039.2000
63,326.9000
63,683.0500
Monday 25 November 2024 (25/11/2024)
64,054.8000
63,996.1000
64,156.7000
63,905.2000
64,030.9500
Friday 22 November 2024 (22/11/2024)
63,722.2000
64,112.2000
64,119.5000
63,680.9000
63,900.2000
Thursday 21 November 2024 (21/11/2024)
63,990.8000
64,326.2000
64,420.7000
63,950.3000
64,185.5000
Wednesday 20 November 2024 (20/11/2024)
64,108.2000
64,171.0000
64,185.5000
63,947.1000
64,066.3000
Tuesday 19 November 2024 (19/11/2024)
63,674.6000
63,920.3000
63,987.6000
63,629.8000
63,808.7000
Monday 18 November 2024 (18/11/2024)
63,558.5000
63,644.7000
63,724.3000
63,497.8000
63,611.0500
Friday 15 November 2024 (15/11/2024)
63,803.9000
63,887.8000
63,980.6000
63,699.1000
63,839.8500
Thursday 14 November 2024 (14/11/2024)
63,684.7000
63,616.0000
64,002.0000
63,543.2000
63,772.6000
Wednesday 13 November 2024 (13/11/2024)
64,271.9000
64,220.2000
64,334.1000
64,167.5000
64,250.8000
Tuesday 12 November 2024 (12/11/2024)
64,104.4000
64,622.9000
64,719.1000
64,029.7000
64,374.4000
Monday 11 November 2024 (11/11/2024)
64,337.6000
64,397.2000
64,440.3000
64,172.6000
64,306.4500
Friday 8 November 2024 (08/11/2024)
64,524.1000
64,622.5000
64,739.5000
64,442.1000
64,590.8000
Thursday 7 November 2024 (07/11/2024)
64,501.0000
64,331.2000
64,645.4000
64,232.3000
64,438.8500
Wednesday 6 November 2024 (06/11/2024)
63,886.0000
64,157.5000
64,449.4000
63,832.9000
64,141.1500
Tuesday 5 November 2024 (05/11/2024)
64,568.2000
64,505.9000
64,608.8000
64,431.9000
64,520.3500
Monday 4 November 2024 (04/11/2024)
64,346.0000
64,497.1000
64,613.0000
64,298.0000
64,455.5000
Friday 1 November 2024 (01/11/2024)
64,391.6000
63,896.4000
64,461.9000
63,896.4000
64,179.1500

October

Thursday 31 October 2024 (31/10/2024)
64,461.7000
64,639.6000
64,971.8000
64,213.4000
64,592.6000
Wednesday 30 October 2024 (30/10/2024)
64,133.1000
64,443.4000
64,480.6000
63,989.3000
64,234.9500
Tuesday 29 October 2024 (29/10/2024)
64,567.5000
64,249.1000
64,617.0000
64,240.6000
64,428.8000
Monday 28 October 2024 (28/10/2024)
64,559.6000
64,544.9000
64,662.3000
64,376.3000
64,519.3000
Friday 25 October 2024 (25/10/2024)
64,675.8000
64,562.3000
64,780.3000
64,516.1000
64,648.2000
Thursday 24 October 2024 (24/10/2024)
64,999.3000
64,647.2000
65,059.7000
64,636.4000
64,848.0500
Wednesday 23 October 2024 (23/10/2024)
64,805.7000
64,969.5000
65,011.7000
64,743.6000
64,877.6500
Tuesday 22 October 2024 (22/10/2024)
64,719.9000
64,789.5000
64,957.5000
64,591.5000
64,774.5000
Monday 21 October 2024 (21/10/2024)
64,717.9000
65,237.7000
65,305.0000
64,687.7000
64,996.3500
Friday 18 October 2024 (18/10/2024)
64,717.9000
65,237.7000
65,305.0000
64,687.7000
64,996.3500
Thursday 17 October 2024 (17/10/2024)
64,717.9000
65,237.7000
65,305.0000
64,687.7000
64,996.3500
Wednesday 16 October 2024 (16/10/2024)
64,717.9000
65,237.7000
65,305.0000
64,687.7000
64,996.3500

September

Friday 20 September 2024 (20/09/2024)
65,560.7000
66,113.2000
65,818.1000
65,776.5000
65,797.3000
Thursday 19 September 2024 (19/09/2024)
65,560.7000
66,113.2000
65,818.1000
65,776.5000
65,797.3000
Wednesday 18 September 2024 (18/09/2024)
65,560.7000
66,113.2000
65,818.1000
65,776.5000
65,797.3000
Tuesday 17 September 2024 (17/09/2024)
65,560.7000
66,113.2000
65,818.1000
65,776.5000
65,797.3000
Monday 16 September 2024 (16/09/2024)
65,918.1000
65,532.9000
65,970.9000
65,495.7000
65,733.3000
Friday 13 September 2024 (13/09/2024)
65,877.6000
66,192.3000
66,230.1000
65,787.1000
66,008.6000
Thursday 12 September 2024 (12/09/2024)
65,877.6000
66,192.3000
66,230.1000
65,787.1000
66,008.6000
Wednesday 11 September 2024 (11/09/2024)
65,877.6000
66,192.3000
66,230.1000
65,787.1000
66,008.6000
Tuesday 10 September 2024 (10/09/2024)
66,178.1000
66,246.2000
66,431.0000
66,174.1000
66,302.5500
Monday 9 September 2024 (09/09/2024)
66,178.1000
66,246.2000
66,431.0000
66,174.1000
66,302.5500
Friday 6 September 2024 (06/09/2024)
66,178.1000
66,246.2000
66,431.0000
66,174.1000
66,302.5500
Thursday 5 September 2024 (05/09/2024)
66,178.1000
66,246.2000
66,431.0000
66,174.1000
66,302.5500

August

Tuesday 27 August 2024 (27/08/2024)
66,170.0000
65,955.1000
66,219.2000
65,869.7000
66,044.4500
Monday 26 August 2024 (26/08/2024)
66,170.0000
65,955.1000
66,219.2000
65,869.7000
66,044.4500
Friday 23 August 2024 (23/08/2024)
66,170.0000
65,955.1000
66,219.2000
65,869.7000
66,044.4500
Thursday 22 August 2024 (22/08/2024)
66,170.0000
65,955.1000
66,219.2000
65,869.7000
66,044.4500
Wednesday 21 August 2024 (21/08/2024)
65,804.7000
65,752.5000
65,957.4000
65,568.3000
65,762.8500
Tuesday 20 August 2024 (20/08/2024)
65,322.2000
65,471.1000
65,418.3000
65,362.2000
65,390.2500
Monday 19 August 2024 (19/08/2024)
65,322.2000
65,471.1000
65,418.3000
65,362.2000
65,390.2500
Friday 16 August 2024 (16/08/2024)
65,114.9000
64,943.7000
65,158.7000
64,864.6000
65,011.6500
Thursday 15 August 2024 (15/08/2024)
65,114.9000
64,943.7000
65,158.7000
64,864.6000
65,011.6500
Wednesday 14 August 2024 (14/08/2024)
65,114.9000
64,943.7000
65,158.7000
64,864.6000
65,011.6500
Tuesday 13 August 2024 (13/08/2024)
65,114.9000
64,943.7000
65,158.7000
64,864.6000
65,011.6500
Monday 12 August 2024 (12/08/2024)
65,151.6000
65,117.4000
65,285.2000
65,045.5000
65,165.3500
Monday 5 August 2024 (05/08/2024)
64,767.3000
64,790.7000
64,956.5000
64,711.6000
64,834.0500
Friday 2 August 2024 (02/08/2024)
64,767.3000
64,790.7000
64,956.5000
64,711.6000
64,834.0500
Thursday 1 August 2024 (01/08/2024)
64,767.3000
64,790.7000
64,956.5000
64,711.6000
64,834.0500

July

Wednesday 31 July 2024 (31/07/2024)
64,767.3000
64,790.7000
64,956.5000
64,711.6000
64,834.0500
Tuesday 30 July 2024 (30/07/2024)
64,575.9000
64,765.9000
64,803.6000
64,607.1000
64,705.3500
Monday 29 July 2024 (29/07/2024)
64,855.4000
64,897.1000
64,917.6000
64,758.7000
64,838.1500
Friday 26 July 2024 (26/07/2024)
64,855.4000
64,897.1000
64,917.6000
64,758.7000
64,838.1500
Thursday 25 July 2024 (25/07/2024)
64,855.4000
64,897.1000
64,917.6000
64,758.7000
64,838.1500
Wednesday 24 July 2024 (24/07/2024)
65,259.4000
65,143.5000
65,274.8000
65,132.9000
65,203.8500
Tuesday 23 July 2024 (23/07/2024)
65,259.4000
65,143.5000
65,274.8000
65,132.9000
65,203.8500
Monday 22 July 2024 (22/07/2024)
65,259.4000
65,143.5000
65,274.8000
65,132.9000
65,203.8500
Friday 12 July 2024 (12/07/2024)
65,666.6000
65,805.6000
65,838.9000
65,590.1000
65,714.5000
Thursday 11 July 2024 (11/07/2024)
65,666.6000
65,805.6000
65,838.9000
65,590.1000
65,714.5000
Wednesday 10 July 2024 (10/07/2024)
65,666.6000
65,805.6000
65,838.9000
65,590.1000
65,714.5000
Tuesday 9 July 2024 (09/07/2024)
65,666.6000
65,805.6000
65,838.9000
65,590.1000
65,714.5000
Friday 5 July 2024 (05/07/2024)
65,736.2000
65,317.4000
65,736.2000
65,246.5000
65,491.3500
Thursday 4 July 2024 (04/07/2024)
65,736.2000
65,317.4000
65,736.2000
65,246.5000
65,491.3500
Wednesday 3 July 2024 (03/07/2024)
65,736.2000
65,317.4000
65,736.2000
65,246.5000
65,491.3500
Tuesday 2 July 2024 (02/07/2024)
65,736.2000
65,317.4000
65,736.2000
65,246.5000
65,491.3500
Monday 1 July 2024 (01/07/2024)
65,736.2000
65,317.4000
65,736.2000
65,246.5000
65,491.3500

June

Tuesday 25 June 2024 (25/06/2024)
65,182.1000
65,591.8000
65,598.2000
65,160.0000
65,379.1000
Monday 24 June 2024 (24/06/2024)
65,182.1000
65,591.8000
65,598.2000
65,160.0000
65,379.1000
Friday 21 June 2024 (21/06/2024)
65,182.1000
65,591.8000
65,598.2000
65,160.0000
65,379.1000
Thursday 20 June 2024 (20/06/2024)
65,182.1000
65,591.8000
65,598.2000
65,160.0000
65,379.1000
Wednesday 19 June 2024 (19/06/2024)
65,417.6000
65,387.6000
65,439.4000
65,261.8000
65,350.6000
Friday 14 June 2024 (14/06/2024)
64,912.0000
65,151.4000
65,043.1000
64,989.9000
65,016.5000
Thursday 13 June 2024 (13/06/2024)
64,912.0000
65,151.4000
65,043.1000
64,989.9000
65,016.5000
Wednesday 12 June 2024 (12/06/2024)
64,912.0000
65,151.4000
65,043.1000
64,989.9000
65,016.5000
Tuesday 11 June 2024 (11/06/2024)
64,912.0000
65,151.4000
65,043.1000
64,989.9000
65,016.5000
Monday 10 June 2024 (10/06/2024)
65,403.7000
65,333.3000
65,423.9000
65,246.9000
65,335.4000
Friday 7 June 2024 (07/06/2024)
65,403.7000
65,333.3000
65,423.9000
65,246.9000
65,335.4000
Thursday 6 June 2024 (06/06/2024)
65,403.7000
65,333.3000
65,423.9000
65,246.9000
65,335.4000
Wednesday 5 June 2024 (05/06/2024)
65,403.7000
65,333.3000
65,423.9000
65,246.9000
65,335.4000

May

Monday 27 May 2024 (27/05/2024)
65,655.7000
65,422.7000
65,763.7000
65,406.2000
65,584.9500
Friday 24 May 2024 (24/05/2024)
65,655.7000
65,422.7000
65,763.7000
65,406.2000
65,584.9500
Thursday 23 May 2024 (23/05/2024)
65,655.7000
65,422.7000
65,763.7000
65,406.2000
65,584.9500
Wednesday 22 May 2024 (22/05/2024)
65,655.7000
65,422.7000
65,763.7000
65,406.2000
65,584.9500
Tuesday 21 May 2024 (21/05/2024)
65,774.9000
65,610.4000
65,779.5000
65,544.3000
65,661.9000

April

Friday 19 April 2024 (19/04/2024)
65,114.5000
65,167.5000
65,159.0000
65,125.7000
65,142.3500
Thursday 18 April 2024 (18/04/2024)
65,114.5000
65,167.5000
65,159.0000
65,125.7000
65,142.3500
Wednesday 17 April 2024 (17/04/2024)
65,114.5000
65,167.5000
65,159.0000
65,125.7000
65,142.3500
Tuesday 16 April 2024 (16/04/2024)
65,114.5000
65,167.5000
65,159.0000
65,125.7000
65,142.3500
Monday 15 April 2024 (15/04/2024)
65,114.5000
65,167.5000
65,159.0000
65,125.7000
65,142.3500
Friday 12 April 2024 (12/04/2024)
65,804.9000
66,038.2000
65,903.0000
65,812.2000
65,857.6000
Thursday 11 April 2024 (11/04/2024)
65,804.9000
66,038.2000
65,903.0000
65,812.2000
65,857.6000
Wednesday 10 April 2024 (10/04/2024)
65,804.9000
66,038.2000
65,903.0000
65,812.2000
65,857.6000
Tuesday 9 April 2024 (09/04/2024)
65,804.9000
66,038.2000
65,903.0000
65,812.2000
65,857.6000
Monday 8 April 2024 (08/04/2024)
65,834.7000
65,802.8000
65,923.4000
65,733.2000
65,828.3000
Friday 5 April 2024 (05/04/2024)
65,792.1000
66,204.4000
66,148.4000
65,939.3000
66,043.8500
Thursday 4 April 2024 (04/04/2024)
65,792.1000
66,204.4000
66,148.4000
65,939.3000
66,043.8500
Wednesday 3 April 2024 (03/04/2024)
65,987.5000
65,791.6000
66,095.5000
65,757.8000
65,926.6500
Tuesday 2 April 2024 (02/04/2024)
66,045.2000
66,348.8000
66,371.0000
66,001.2000
66,186.1000
Monday 1 April 2024 (01/04/2024)
66,045.2000
66,348.8000
66,371.0000
66,001.2000
66,186.1000

March

Friday 29 March 2024 (29/03/2024)
65,996.4000
66,052.2000
66,145.9000
65,917.3000
66,031.6000
Thursday 28 March 2024 (28/03/2024)
65,996.4000
66,052.2000
66,145.9000
65,917.3000
66,031.6000
Wednesday 27 March 2024 (27/03/2024)
65,996.4000
66,052.2000
66,145.9000
65,917.3000
66,031.6000
Tuesday 26 March 2024 (26/03/2024)
65,996.4000
66,052.2000
66,145.9000
65,917.3000
66,031.6000
Monday 25 March 2024 (25/03/2024)
65,873.0000
66,605.2000
66,398.1000
66,116.6000
66,257.3500
Friday 22 March 2024 (22/03/2024)
65,873.0000
66,605.2000
66,398.1000
66,116.6000
66,257.3500
Thursday 21 March 2024 (21/03/2024)
65,873.0000
66,605.2000
66,398.1000
66,116.6000
66,257.3500
Wednesday 20 March 2024 (20/03/2024)
65,840.4000
65,872.8000
65,959.6000
65,756.6000
65,858.1000
Tuesday 19 March 2024 (19/03/2024)
66,130.6000
66,238.2000
66,256.6000
66,118.0000
66,187.3000
Monday 18 March 2024 (18/03/2024)
66,130.6000
66,238.2000
66,256.6000
66,118.0000
66,187.3000
Friday 15 March 2024 (15/03/2024)
66,521.8000
66,446.2000
66,605.2000
66,425.4000
66,515.3000
Thursday 14 March 2024 (14/03/2024)
66,521.8000
66,446.2000
66,605.2000
66,425.4000
66,515.3000
Wednesday 13 March 2024 (13/03/2024)
66,420.5000
66,494.5000
66,533.9000
66,354.4000
66,444.1500
Monday 4 March 2024 (04/03/2024)
65,997.9000
65,885.0000
66,078.3000
65,847.4000
65,962.8500
Friday 1 March 2024 (01/03/2024)
65,997.9000
65,885.0000
66,078.3000
65,847.4000
65,962.8500

February

Thursday 29 February 2024 (29/02/2024)
65,997.9000
65,885.0000
66,078.3000
65,847.4000
65,962.8500
Wednesday 28 February 2024 (28/02/2024)
65,997.9000
65,885.0000
66,078.3000
65,847.4000
65,962.8500
Tuesday 27 February 2024 (27/02/2024)
66,290.1000
66,217.9000
66,323.9000
66,105.9000
66,214.9000
Monday 26 February 2024 (26/02/2024)
66,290.1000
66,217.9000
66,323.9000
66,105.9000
66,214.9000
Friday 16 February 2024 (16/02/2024)
11,160.9000
11,147.2000
11,171.2000
11,125.9000
11,148.5500
Thursday 15 February 2024 (15/02/2024)
11,160.9000
11,147.2000
11,171.2000
11,125.9000
11,148.5500
Wednesday 14 February 2024 (14/02/2024)
11,160.9000
11,147.2000
11,171.2000
11,125.9000
11,148.5500
Tuesday 13 February 2024 (13/02/2024)
11,160.9000
11,147.2000
11,171.2000
11,125.9000
11,148.5500
Monday 12 February 2024 (12/02/2024)
11,147.9000
11,162.0000
11,175.0000
11,138.8000
11,156.9000
Friday 9 February 2024 (09/02/2024)
11,157.2000
11,155.3000
11,195.7000
11,131.9000
11,163.8000
Thursday 8 February 2024 (08/02/2024)
11,167.6000
11,158.3000
11,177.1000
11,160.2000
11,168.6500

January

Friday 26 January 2024 (26/01/2024)
11,162.3000
11,181.7000
11,192.3000
11,140.6000
11,166.4500
Thursday 25 January 2024 (25/01/2024)
11,162.3000
11,181.7000
11,192.3000
11,140.6000
11,166.4500
Wednesday 24 January 2024 (24/01/2024)
11,162.3000
11,181.7000
11,192.3000
11,140.6000
11,166.4500
Tuesday 23 January 2024 (23/01/2024)
11,162.3000
11,181.7000
11,192.3000
11,140.6000
11,166.4500
Monday 22 January 2024 (22/01/2024)
11,175.0000
11,162.3000
11,190.7000
11,158.6000
11,174.6500
Friday 19 January 2024 (19/01/2024)
11,195.9000
11,193.1000
11,212.1000
11,172.8000
11,192.4500
Thursday 18 January 2024 (18/01/2024)
11,195.9000
11,193.1000
11,212.1000
11,172.8000
11,192.4500
Wednesday 17 January 2024 (17/01/2024)
11,195.9000
11,193.1000
11,212.1000
11,172.8000
11,192.4500
Tuesday 16 January 2024 (16/01/2024)
11,195.9000
11,193.1000
11,212.1000
11,172.8000
11,192.4500
Monday 15 January 2024 (15/01/2024)
11,195.9000
11,193.1000
11,212.1000
11,172.8000
11,192.4500
Friday 12 January 2024 (12/01/2024)
11,197.1000
11,189.3000
11,242.8000
11,187.1000
11,214.9500
Thursday 11 January 2024 (11/01/2024)
11,247.8000
11,218.7000
11,262.8000
11,210.3000
11,236.5500
Wednesday 10 January 2024 (10/01/2024)
11,232.2000
11,231.6000
11,250.3000
11,206.7000
11,228.5000
Tuesday 9 January 2024 (09/01/2024)
11,232.2000
11,231.6000
11,250.3000
11,206.7000
11,228.5000
Monday 8 January 2024 (08/01/2024)
11,215.1000
11,202.1000
11,233.9000
11,169.6000
11,201.7500
Friday 5 January 2024 (05/01/2024)
11,264.1000
11,198.5000
11,270.4000
11,207.8000
11,239.1000
Thursday 4 January 2024 (04/01/2024)
11,320.2000
11,220.9000
11,289.4000
11,242.3000
11,265.8500
Wednesday 3 January 2024 (03/01/2024)
11,320.2000
11,220.9000
11,289.4000
11,242.3000
11,265.8500
Tuesday 2 January 2024 (02/01/2024)
11,358.6000
11,395.9000
11,408.8000
11,339.0000
11,373.9000
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000