Canadian Dollar-Lebanese Pound History: 2023

Name: CAD/LBP Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily CAD/LBP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11577, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 5015.6009

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	11,371.2000	11,357.6000	11,409.5000	11,332.0000	11,370.7500
Thursday 28 December 2023 (28/12/2023)	11,332.1000	11,407.5000	11,397.9000	11,349.9000	11,373.9000
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	11,290.3000	11,357.9000	11,309.8000	11,305.4000	11,307.6000
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	11,060.4000	11,035.3000	11,090.7000	11,054.1000	11,072.4000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	11,116.8000	11,102.5000	11,116.8000	11,056.6000	11,086.7000
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	11,083.9000	11,085.8000	11,095.6000	11,080.5000	11,088.0500
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	11,102.1000	11,149.6000	11,153.3000	11,098.2000	11,125.7500
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	11,066.4000	11,052.8000	11,079.7000	11,038.9000	11,059.3000
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	10,935.2000	10,914.8000	10,939.0000	10,909.3000	10,924.1500
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	10,900.4000	10,792.8000	10,913.2000	10,780.7000	10,846.9500
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	10,873.6000	10,917.4000	10,923.1000	10,856.2000	10,889.6500
Wednesday 8 November 2023 (08/11/2023)	10,889.8000	10,881.8000	10,924.5000	10,859.5000	10,892.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	10,830.4000	10,831.1000	10,875.9000	10,827.7000	10,851.8000
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	10,905.2000	10,828.0000	10,903.2000	10,860.6000	10,881.9000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	10,919.6000	10,979.3000	10,986.0000	10,948.3000	10,967.1500
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	11,195.0000	11,144.6000	11,172.7000	11,155.5000	11,164.1000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	11,100.1000	11,157.9000	11,183.4000	11,100.1000	11,141.7500
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	11,135.8000	11,161.4000	11,170.6000	11,118.1000	11,144.3500
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	11,077.1000	11,184.5000	11,194.8000	11,071.5000	11,133.1500
Wednesday 13 September 2023 (13/09/2023)	11,079.3000	11,080.0000	11,111.8000	11,064.5000	11,088.1500
Tuesday 12 September 2023 (12/09/2023)	11,034.7000	11,065.9000	11,096.3000	11,008.3000	11,052.3000
Monday 11 September 2023 (11/09/2023)	11,064.2000	11,074.8000	11,075.5000	11,028.3000	11,051.9000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	11,105.1000	11,025.6000	11,081.9000	11,079.8000	11,080.8500
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	11,097.1000	11,073.2000	11,122.2000	11,068.4000	11,095.3000
Friday 18 August 2023 (18/08/2023)	11,090.9000	11,097.8000	11,146.8000	11,080.6000	11,113.7000
Thursday 17 August 2023 (17/08/2023)	11,111.2000	11,086.2000	11,577.0000	11,004.7000	11,290.8500
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	11,168.7000	11,120.7000	11,180.6000	11,095.2000	11,137.9000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	11,363.0000	11,411.4000	11,423.8000	11,335.4000	11,379.6000
Friday 28 July 2023 (28/07/2023)	11,408.5000	11,343.6000	11,424.7000	11,324.2000	11,374.4500
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	11,401.7000	11,339.2000	11,413.8000	11,292.0000	11,352.9000
Monday 24 July 2023 (24/07/2023)	11,350.5000	11,410.1000	11,426.1000	11,335.4000	11,380.7500
Friday 21 July 2023 (21/07/2023)	11,426.9000	11,349.1000	11,416.6000	11,390.7000	11,403.6500
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	11,405.4000	11,467.2000	11,467.3000	11,357.0000	11,412.1500
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	11,426.1000	11,370.7000	11,448.5000	11,350.7000	11,399.6000
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	11,333.7000	11,321.9000	11,365.8000	11,301.5000	11,333.6500
Tuesday 11 July 2023 (11/07/2023)	11,354.9000	11,332.8000	11,369.4000	11,301.0000	11,335.2000
Friday 7 July 2023 (07/07/2023)	11,251.5000	11,234.2000	11,261.5000	11,224.4000	11,242.9500
June
Tuesday 27 June 2023 (27/06/2023)	11,407.4000	11,363.1000	11,423.1000	11,363.1000	11,393.1000
Thursday 8 June 2023 (08/06/2023)	11,246.1000	11,147.1000	11,257.2000	11,130.1000	11,193.6500
May
Tuesday 30 May 2023 (30/05/2023)	11,103.6000	11,042.3000	11,117.9000	11,018.1000	11,068.0000
Monday 29 May 2023 (29/05/2023)	11,053.1000	11,054.6000	11,068.3000	11,036.2000	11,052.2500
Friday 12 May 2023 (12/05/2023)	11,150.3000	11,156.4000	11,165.6000	11,123.5000	11,144.5500
Tuesday 2 May 2023 (02/05/2023)	11,054.4000	11,012.3000	11,069.5000	10,994.5000	11,032.0000
April
Tuesday 25 April 2023 (25/04/2023)	11,047.8000	11,047.3000	11,071.3000	11,030.0000	11,050.6500
Monday 24 April 2023 (24/04/2023)	11,110.3000	11,046.7000	11,110.3000	11,042.9000	11,076.6000
Friday 21 April 2023 (21/04/2023)	11,136.5000	11,039.7000	11,103.9000	11,081.0000	11,092.4500
Thursday 13 April 2023 (13/04/2023)	11,188.6000	11,240.0000	11,243.2000	11,178.3000	11,210.7500
Tuesday 11 April 2023 (11/04/2023)	11,166.2000	11,165.1000	11,170.5000	11,112.4000	11,141.4500
Monday 10 April 2023 (10/04/2023)	11,039.9000	11,082.4000	11,092.9000	11,036.5000	11,064.7000
Thursday 6 April 2023 (06/04/2023)	11,153.8000	11,145.1000	11,174.2000	11,124.4000	11,149.3000
Wednesday 5 April 2023 (05/04/2023)	11,146.6000	11,169.8000	11,186.1000	11,126.2000	11,156.1500
Tuesday 4 April 2023 (04/04/2023)	11,250.4000	11,168.9000	11,269.2000	11,155.9000	11,212.5500
March
Friday 31 March 2023 (31/03/2023)	11,086.1000	11,136.6000	11,144.0000	11,057.5000	11,100.7500
Wednesday 29 March 2023 (29/03/2023)	11,042.9000	11,103.7000	11,103.7000	11,040.6000	11,072.1500
Tuesday 28 March 2023 (28/03/2023)	11,010.6000	11,010.4000	11,017.5000	10,972.5000	10,995.0000
Monday 27 March 2023 (27/03/2023)	10,955.8000	10,961.5000	10,973.2000	10,925.0000	10,949.1000
Friday 24 March 2023 (24/03/2023)	10,881.1000	10,905.7000	10,921.4000	10,874.1000	10,897.7500
Monday 20 March 2023 (20/03/2023)	10,878.8000	10,935.8000	10,928.2000	10,907.6000	10,917.9000
Wednesday 15 March 2023 (15/03/2023)	10,901.0000	10,926.3000	10,945.4000	10,885.5000	10,915.4500
Monday 13 March 2023 (13/03/2023)	10,820.6000	10,834.5000	10,834.6000	10,825.6000	10,830.1000
Friday 10 March 2023 (10/03/2023)	10,911.0000	10,788.1000	10,917.9000	10,769.9000	10,843.9000
Monday 6 March 2023 (06/03/2023)	11,014.7000	11,006.8000	11,034.2000	10,989.9000	11,012.0500
Friday 3 March 2023 (03/03/2023)	11,086.6000	10,994.3000	11,090.2000	10,993.8000	11,042.0000
Thursday 2 March 2023 (02/03/2023)	10,998.2000	11,075.0000	11,076.4000	10,996.4000	11,036.4000
Wednesday 1 March 2023 (01/03/2023)	11,026.4000	11,060.0000	11,080.4000	11,000.3000	11,040.3500
February
Tuesday 28 February 2023 (28/02/2023)	11,082.2000	11,064.1000	11,098.6000	10,985.2000	11,041.9000
Monday 27 February 2023 (27/02/2023)	11,044.7000	10,981.8000	11,078.1000	10,981.3000	11,029.7000
Friday 24 February 2023 (24/02/2023)	11,049.0000	11,065.3000	11,071.4000	11,011.4000	11,041.4000
Thursday 23 February 2023 (23/02/2023)	11,065.8000	11,097.3000	11,109.1000	11,061.7000	11,085.4000
Wednesday 22 February 2023 (22/02/2023)	11,082.8000	11,118.8000	11,121.6000	11,067.6000	11,094.6000
Tuesday 21 February 2023 (21/02/2023)	11,217.9000	11,083.1000	11,237.1000	11,080.0000	11,158.5500
Monday 20 February 2023 (20/02/2023)	11,132.8000	11,147.5000	11,161.9000	11,123.8000	11,142.8500
Friday 17 February 2023 (17/02/2023)	11,101.3000	11,042.2000	11,128.3000	11,035.8000	11,082.0500
Thursday 16 February 2023 (16/02/2023)	11,225.5000	11,210.9000	11,243.7000	11,189.5000	11,216.6000
Wednesday 15 February 2023 (15/02/2023)	11,144.4000	11,227.4000	11,246.7000	11,130.0000	11,188.3500
Monday 13 February 2023 (13/02/2023)	11,235.7000	11,185.7000	11,256.1000	11,173.2000	11,214.6500
Friday 10 February 2023 (10/02/2023)	11,144.5000	11,285.8000	11,303.2000	11,141.9000	11,222.5500
Thursday 9 February 2023 (09/02/2023)	11,177.7000	11,179.7000	11,186.5000	11,157.6000	11,172.0500
Wednesday 8 February 2023 (08/02/2023)	11,240.1000	11,177.4000	11,252.0000	11,167.2000	11,209.6000
Tuesday 7 February 2023 (07/02/2023)	11,134.7000	11,147.9000	11,192.1000	11,115.5000	11,153.8000
Monday 6 February 2023 (06/02/2023)	11,205.1000	11,186.7000	11,210.5000	11,148.2000	11,179.3500
Friday 3 February 2023 (03/02/2023)	11,303.8000	11,389.9000	11,402.4000	11,229.7000	11,316.0500
Thursday 2 February 2023 (02/02/2023)	11,259.5000	11,376.1000	11,378.9000	11,245.4000	11,312.1500
Wednesday 1 February 2023 (01/02/2023)	11,272.2000	11,236.4000	11,289.5000	11,211.6000	11,250.5500
January
Tuesday 31 January 2023 (31/01/2023)	1,126.9100	1,136.5100	1,137.1400	1,123.2100	1,130.1750
Monday 30 January 2023 (30/01/2023)	1,135.7700	1,132.7200	1,135.9800	1,132.2500	1,134.1150
Friday 27 January 2023 (27/01/2023)	1,134.8100	1,134.2200	1,136.5800	1,133.6800	1,135.1300
Thursday 26 January 2023 (26/01/2023)	1,129.0700	1,134.6800	1,136.6500	1,127.6100	1,132.1300
Wednesday 25 January 2023 (25/01/2023)	1,129.7200	1,120.5800	1,132.0900	1,121.2200	1,126.6550
Tuesday 24 January 2023 (24/01/2023)	1,125.5800	1,129.2500	1,134.8900	1,123.2600	1,129.0750
Monday 23 January 2023 (23/01/2023)	1,126.1200	1,129.6800	1,132.4700	1,123.2000	1,127.8350
Friday 20 January 2023 (20/01/2023)	1,119.5300	1,126.4500	1,125.9900	1,119.3900	1,122.6900
Thursday 19 January 2023 (19/01/2023)	1,121.3800	1,119.0500	1,123.2100	1,119.3300	1,121.2700
Wednesday 18 January 2023 (18/01/2023)	1,135.4300	1,121.4300	1,137.7900	1,121.0300	1,129.4100
Tuesday 17 January 2023 (17/01/2023)	1,128.4100	1,126.6700	1,130.0200	1,126.1700	1,128.0950
Monday 16 January 2023 (16/01/2023)	1,127.1200	1,128.3500	1,131.4000	1,124.3500	1,127.8750
Friday 13 January 2023 (13/01/2023)	1,128.2900	1,123.4800	1,130.6000	1,123.2600	1,126.9300
Thursday 12 January 2023 (12/01/2023)	1,124.2800	1,126.6100	1,128.9000	1,123.5700	1,126.2350
Wednesday 11 January 2023 (11/01/2023)	1,125.8700	1,124.2500	1,129.5400	1,125.0300	1,127.2850
Tuesday 10 January 2023 (10/01/2023)	1,126.0300	1,126.1100	1,130.7600	1,124.3200	1,127.5400
Monday 9 January 2023 (09/01/2023)	1,129.7000	1,124.9900	1,131.9900	1,123.9900	1,127.9900
Friday 6 January 2023 (06/01/2023)	1,109.2200	1,102.8500	1,113.5400	1,102.2100	1,107.8750
Thursday 5 January 2023 (05/01/2023)	1,118.7600	1,124.4800	1,127.6100	1,116.0700	1,121.8400
Tuesday 3 January 2023 (03/01/2023)	1,103.0400	1,102.5000	1,112.1900	1,098.0200	1,105.1050
Monday 2 January 2023 (02/01/2023)	1,107.9800	1,114.4100	1,117.7000	1,107.9800	1,112.8400

Canadian Dollar-Lebanese Pound History: 2023

Daily CAD/LBP rates for 2023, including the day's high, low, open, close and mid rates.

CAD/LBP Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January