/

Canadian Dollar-Lebanese Pound History: 2022

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 11767, reached on 11/08/2022

The lowest level of 2022 was 115.695 reached 21/03/2022

The average level of 2022 was 1230.4397

Scroll down for a day-by-day record of CAD/LBP values in 2022.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,114.4300
1,106.5200
1,118.5200
1,106.5200
1,112.5200
Thursday 29 December 2022 (29/12/2022)
1,111.7600
1,113.4600
1,115.3000
1,109.8400
1,112.5700
Wednesday 28 December 2022 (28/12/2022)
1,118.9100
1,117.9300
1,120.4800
1,115.3000
1,117.8900
Friday 23 December 2022 (23/12/2022)
1,109.7500
1,113.8400
1,116.2800
1,109.3200
1,112.8000
Thursday 22 December 2022 (22/12/2022)
1,107.9800
1,108.3300
1,113.3500
1,105.2200
1,109.2850
Wednesday 21 December 2022 (21/12/2022)
1,103.5700
1,112.1800
1,114.4900
1,102.8800
1,108.6850
Tuesday 20 December 2022 (20/12/2022)
1,108.8300
1,109.1800
1,115.0000
1,104.5300
1,109.7650
Monday 19 December 2022 (19/12/2022)
1,108.8000
1,111.3900
1,111.4000
1,096.0500
1,103.7250
Friday 16 December 2022 (16/12/2022)
1,104.0000
1,082.8400
1,153.3600
1,100.0200
1,126.6900
Thursday 15 December 2022 (15/12/2022)
1,085.7000
1,105.9300
1,109.3700
1,102.9600
1,106.1650
Wednesday 14 December 2022 (14/12/2022)
1,077.3000
1,109.2400
1,104.8800
1,079.2900
1,092.0850
Tuesday 13 December 2022 (13/12/2022)
1,084.3500
1,113.3000
1,106.8200
1,093.8500
1,100.3350
Monday 12 December 2022 (12/12/2022)
1,082.5300
1,082.2600
1,087.2200
1,076.3600
1,081.7900
Friday 9 December 2022 (09/12/2022)
1,079.9900
1,084.1900
1,101.4200
1,092.0900
1,096.7550
Thursday 8 December 2022 (08/12/2022)
1,076.5100
1,104.4800
1,100.9500
1,081.9700
1,091.4600
Wednesday 7 December 2022 (07/12/2022)
1,085.8200
1,074.4200
1,083.1300
1,077.7600
1,080.4450
Tuesday 6 December 2022 (06/12/2022)
1,092.0900
1,089.0200
1,092.4100
1,083.0200
1,087.7150
Monday 5 December 2022 (05/12/2022)
1,095.8100
1,109.2600
1,110.7500
1,108.8800
1,109.8150
Friday 2 December 2022 (02/12/2022)
1,087.5900
1,118.2100
1,115.0100
1,100.6000
1,107.8050
Thursday 1 December 2022 (01/12/2022)
1,092.4300
1,120.9200
1,117.7000
1,092.6300
1,105.1650

November

Wednesday 30 November 2022 (30/11/2022)
1,092.0400
1,123.5100
1,117.6800
1,109.1700
1,113.4250
Tuesday 29 November 2022 (29/11/2022)
1,107.2800
1,112.1400
1,102.5500
1,100.6300
1,101.5900
Monday 28 November 2022 (28/11/2022)
1,102.0600
1,116.1200
1,114.8000
1,105.0800
1,109.9400
Friday 25 November 2022 (25/11/2022)
1,104.1200
1,131.7600
1,126.7000
1,107.4600
1,117.0800
Thursday 24 November 2022 (24/11/2022)
1,129.9400
1,106.6600
1,123.6000
1,113.3300
1,118.4650
Wednesday 23 November 2022 (23/11/2022)
1,097.5800
1,119.8300
1,115.2900
1,098.0600
1,106.6750
Tuesday 22 November 2022 (22/11/2022)
1,095.0900
1,123.1700
1,119.1700
1,098.5700
1,108.8700
Monday 21 November 2022 (21/11/2022)
1,104.6400
1,135.2900
1,134.1400
1,114.9400
1,124.5400
Friday 18 November 2022 (18/11/2022)
1,106.4200
1,132.1300
1,130.3700
1,124.7400
1,127.5550
Thursday 17 November 2022 (17/11/2022)
1,106.9400
1,131.4200
1,124.3900
1,111.5200
1,117.9550
Wednesday 16 November 2022 (16/11/2022)
1,131.6400
1,129.9800
1,129.8200
1,115.9700
1,122.8950
Tuesday 15 November 2022 (15/11/2022)
1,101.6000
1,132.7100
1,123.3100
1,111.6200
1,117.4650
Monday 14 November 2022 (14/11/2022)
1,103.3400
1,130.8100
1,126.7700
1,113.2600
1,120.0150
Friday 11 November 2022 (11/11/2022)
1,076.0100
1,108.6800
1,125.7300
1,103.0700
1,114.4000
Thursday 10 November 2022 (10/11/2022)
1,093.7300
1,110.9700
1,108.6000
1,094.2500
1,101.4250
Wednesday 9 November 2022 (09/11/2022)
1,121.4400
1,113.1800
1,121.3500
1,102.4400
1,111.8950
Tuesday 8 November 2022 (08/11/2022)
1,087.9200
1,122.9600
1,118.6000
1,093.9700
1,106.2850
Monday 7 November 2022 (07/11/2022)
1,073.5600
1,085.0400
1,082.3400
1,074.7400
1,078.5400
Friday 4 November 2022 (04/11/2022)
1,070.5400
1,083.4100
1,088.3600
1,071.5900
1,079.9750
Thursday 3 November 2022 (03/11/2022)
1,097.9600
1,104.6400
1,096.6100
1,078.9800
1,087.7950
Wednesday 2 November 2022 (02/11/2022)
1,087.6400
1,110.2400
1,107.0000
1,087.5000
1,097.2500
Tuesday 1 November 2022 (01/11/2022)
1,088.9000
1,106.2100
1,102.0600
1,092.2600
1,097.1600

October

Monday 31 October 2022 (31/10/2022)
1,081.5900
1,107.9700
1,093.8800
1,093.2200
1,093.5500
Friday 28 October 2022 (28/10/2022)
1,092.0200
1,076.3800
1,088.7400
1,083.1800
1,085.9600
Thursday 27 October 2022 (27/10/2022)
1,079.7300
1,098.0000
1,094.4400
1,091.3500
1,092.8950
Wednesday 26 October 2022 (26/10/2022)
1,069.1900
1,080.2300
1,078.0500
1,071.7200
1,074.8850
Tuesday 25 October 2022 (25/10/2022)
1,067.9900
1,097.7000
1,093.6000
1,070.1900
1,081.8950
Monday 24 October 2022 (24/10/2022)
1,066.3700
1,095.8900
1,089.4500
1,071.0700
1,080.2600
Friday 21 October 2022 (21/10/2022)
1,070.0100
1,103.9400
1,100.5300
1,090.0500
1,095.2900
Thursday 20 October 2022 (20/10/2022)
1,069.3000
1,091.6000
1,092.5800
1,087.2000
1,089.8900
Wednesday 19 October 2022 (19/10/2022)
1,067.5900
1,096.2600
1,093.5700
1,073.7200
1,083.6450
Tuesday 18 October 2022 (18/10/2022)
1,062.7400
1,093.7900
1,091.1700
1,068.4200
1,079.7950
Monday 17 October 2022 (17/10/2022)
1,058.8600
1,103.0000
1,093.0400
1,064.2500
1,078.6450
Friday 14 October 2022 (14/10/2022)
1,064.2600
1,081.7200
1,088.3600
1,059.7500
1,074.0550
Thursday 13 October 2022 (13/10/2022)
1,066.1100
1,098.7100
1,092.7000
1,069.4200
1,081.0600
Wednesday 12 October 2022 (12/10/2022)
1,068.8700
1,089.3200
1,088.9700
1,070.2500
1,079.6100
Tuesday 11 October 2022 (11/10/2022)
1,065.8200
1,077.1000
1,103.3300
1,061.1100
1,082.2200
Monday 10 October 2022 (10/10/2022)
1,097.0900
1,091.1400
1,098.6000
1,096.4400
1,097.5200
Friday 7 October 2022 (07/10/2022)
1,080.0300
1,082.4700
1,126.0400
1,075.9200
1,100.9800
Thursday 6 October 2022 (06/10/2022)
1,084.3800
1,106.9300
1,097.7900
1,086.1500
1,091.9700
Wednesday 5 October 2022 (05/10/2022)
1,079.6300
1,083.2100
1,100.9500
1,089.6100
1,095.2800
Tuesday 4 October 2022 (04/10/2022)
1,074.0000
1,079.2600
1,080.7000
1,073.1500
1,076.9250
Monday 3 October 2022 (03/10/2022)
1,062.2900
1,100.3900
1,096.6300
1,067.9800
1,082.3050

September

Friday 30 September 2022 (30/09/2022)
1,062.6200
1,103.9700
1,086.6000
1,070.9200
1,078.7600
Thursday 29 September 2022 (29/09/2022)
1,063.4200
1,086.1700
1,083.9800
1,065.9400
1,074.9600
Wednesday 28 September 2022 (28/09/2022)
1,074.4600
1,094.1300
1,085.2800
1,073.1600
1,079.2200
Tuesday 27 September 2022 (27/09/2022)
1,074.1300
1,096.9400
1,089.7700
1,080.9100
1,085.3400
Monday 26 September 2022 (26/09/2022)
1,059.2000
1,075.7400
1,108.3600
1,066.5700
1,087.4650
Friday 23 September 2022 (23/09/2022)
1,096.2200
1,106.6500
1,116.3100
1,095.4700
1,105.8900
Thursday 22 September 2022 (22/09/2022)
1,101.2800
1,095.4800
1,096.3000
1,092.4500
1,094.3750
Wednesday 21 September 2022 (21/09/2022)
1,105.8300
1,184.7600
1,181.1500
1,105.6400
1,143.3950
Tuesday 20 September 2022 (20/09/2022)
1,135.5200
1,134.6700
1,137.6800
1,132.8300
1,135.2550
Monday 19 September 2022 (19/09/2022)
1,096.7200
1,105.4100
1,105.1900
1,102.5000
1,103.8450
Friday 16 September 2022 (16/09/2022)
1,109.8800
1,132.6400
1,130.3100
1,118.0500
1,124.1800
Thursday 15 September 2022 (15/09/2022)
1,120.9800
1,142.1900
1,140.6600
1,119.2800
1,129.9700
Wednesday 14 September 2022 (14/09/2022)
1,142.3600
1,119.7400
1,138.4500
1,124.4800
1,131.4650
Tuesday 13 September 2022 (13/09/2022)
1,147.6800
1,142.4000
1,371.6600
1,141.6600
1,256.6600
Monday 12 September 2022 (12/09/2022)
1,130.1300
1,083.9600
1,131.1100
1,088.7800
1,109.9450
Friday 9 September 2022 (09/09/2022)
1,124.0400
1,143.5600
1,138.6700
1,128.9100
1,133.7900
Thursday 8 September 2022 (08/09/2022)
1,109.8400
1,127.2200
1,120.4200
1,117.7700
1,119.0950
Wednesday 7 September 2022 (07/09/2022)
1,120.0500
1,135.0200
1,131.3300
1,121.5100
1,126.4200
Tuesday 6 September 2022 (06/09/2022)
1,119.8500
1,144.4000
1,137.1200
1,124.5400
1,130.8300
Monday 5 September 2022 (05/09/2022)
1,130.1500
1,116.2700
1,125.8500
1,122.1500
1,124.0000
Friday 2 September 2022 (02/09/2022)
1,127.2300
1,133.4300
1,141.4400
1,124.2100
1,132.8250
Thursday 1 September 2022 (01/09/2022)
1,113.6700
1,154.1800
1,144.9700
1,120.7600
1,132.8650

August

Wednesday 31 August 2022 (31/08/2022)
1,126.2700
1,154.7800
1,151.8800
1,124.1700
1,138.0250
Tuesday 30 August 2022 (30/08/2022)
1,129.7200
1,146.5300
1,144.6500
1,131.5700
1,138.1100
Monday 29 August 2022 (29/08/2022)
1,136.1700
1,156.6100
1,153.2800
1,133.4800
1,143.3800
Friday 26 August 2022 (26/08/2022)
1,138.4100
1,154.2500
1,178.7500
1,147.0000
1,162.8750
Thursday 25 August 2022 (25/08/2022)
1,129.9400
1,164.7800
1,163.2900
1,131.6200
1,147.4550
Wednesday 24 August 2022 (24/08/2022)
1,131.1000
1,162.2000
1,157.1900
1,135.6200
1,146.4050
Tuesday 23 August 2022 (23/08/2022)
1,137.1900
1,162.1800
1,157.7600
1,137.5800
1,147.6700
Monday 22 August 2022 (22/08/2022)
1,135.1600
1,154.3100
1,162.5900
1,136.8900
1,149.7400
Friday 19 August 2022 (19/08/2022)
1,145.8000
1,158.7500
1,155.5400
1,137.4600
1,146.5000
Thursday 18 August 2022 (18/08/2022)
1,139.2500
1,164.5100
1,166.4800
1,150.6200
1,158.5500
Wednesday 17 August 2022 (17/08/2022)
1,143.2700
1,166.3000
1,161.4900
1,145.9000
1,153.6950
Tuesday 16 August 2022 (16/08/2022)
1,145.7400
1,172.8800
1,169.0300
1,143.0800
1,156.0550
Monday 15 August 2022 (15/08/2022)
1,157.2000
1,167.9100
1,172.0000
1,150.2000
1,161.1000
Friday 12 August 2022 (12/08/2022)
1,169.7300
1,178.7100
1,181.1200
1,164.1100
1,172.6150
Thursday 11 August 2022 (11/08/2022)
1,178.1100
11,815.1000
11,767.0000
1,182.3000
6,474.6500
Wednesday 10 August 2022 (10/08/2022)
1,144.8700
11,800.9000
11,713.5000
1,146.5200
6,430.0100
Tuesday 9 August 2022 (09/08/2022)
1,145.4800
1,169.4200
1,165.4300
1,146.2000
1,155.8150
Monday 8 August 2022 (08/08/2022)
1,145.4600
1,172.2300
1,172.2600
1,156.6100
1,164.4350
Friday 5 August 2022 (05/08/2022)
1,138.3200
1,176.9100
1,170.4900
1,144.9400
1,157.7150
Thursday 4 August 2022 (04/08/2022)
1,150.4800
1,171.6000
1,171.1800
1,152.5600
1,161.8700
Wednesday 3 August 2022 (03/08/2022)
1,150.8600
1,173.0300
1,166.3900
1,153.7000
1,160.0450
Tuesday 2 August 2022 (02/08/2022)
1,144.6900
1,171.5700
1,175.1800
1,154.0100
1,164.5950
Monday 1 August 2022 (01/08/2022)
1,152.4600
1,172.8300
1,171.3600
1,153.1900
1,162.2750

July

Friday 29 July 2022 (29/07/2022)
1,142.9600
1,151.7500
1,152.5500
1,146.5800
1,149.5650
Thursday 28 July 2022 (28/07/2022)
1,143.8500
1,145.1200
1,148.6800
1,140.2100
1,144.4450
Wednesday 27 July 2022 (27/07/2022)
1,146.0700
1,217.0300
1,213.4700
1,148.3200
1,180.8950
Tuesday 26 July 2022 (26/07/2022)
1,147.1400
1,140.7300
1,147.0700
1,144.9800
1,146.0250
Monday 25 July 2022 (25/07/2022)
1,136.3300
1,147.0900
1,143.1900
1,142.1800
1,142.6850
Friday 22 July 2022 (22/07/2022)
1,140.8000
1,136.5300
1,147.4100
1,136.8000
1,142.1050
Thursday 21 July 2022 (21/07/2022)
1,144.3000
1,139.8100
1,192.5200
1,141.4600
1,166.9900
Wednesday 20 July 2022 (20/07/2022)
1,147.8200
1,143.8600
1,150.4800
1,145.5600
1,148.0200
Tuesday 19 July 2022 (19/07/2022)
1,136.8900
1,146.4500
1,146.5000
1,136.9400
1,141.7200
Monday 18 July 2022 (18/07/2022)
1,127.5000
1,137.7400
1,134.3300
1,132.6000
1,133.4650
Friday 15 July 2022 (15/07/2022)
1,121.7400
1,128.9500
1,145.5000
1,122.7300
1,134.1150
Thursday 14 July 2022 (14/07/2022)
1,136.4400
1,122.4700
1,131.9400
1,125.3300
1,128.6350
Wednesday 13 July 2022 (13/07/2022)
1,128.9300
1,137.4900
1,136.4900
1,129.2000
1,132.8450
Tuesday 12 July 2022 (12/07/2022)
1,140.8800
1,126.2200
1,138.8400
1,131.4500
1,135.1450
Monday 11 July 2022 (11/07/2022)
1,134.8100
1,140.3700
1,144.8800
1,134.1900
1,139.5350
Friday 8 July 2022 (08/07/2022)
1,138.2800
1,139.3200
1,158.1800
1,134.5600
1,146.3700
Thursday 7 July 2022 (07/07/2022)
1,131.1700
1,131.6100
1,133.7000
1,129.6300
1,131.6650
Wednesday 6 July 2022 (06/07/2022)
1,135.9400
1,129.1600
1,136.2300
1,133.0700
1,134.6500
Tuesday 5 July 2022 (05/07/2022)
1,148.1600
1,137.8000
1,171.7600
1,146.2800
1,159.0200
Monday 4 July 2022 (04/07/2022)
1,145.8900
1,149.1500
1,154.5700
1,144.0200
1,149.2950
Friday 1 July 2022 (01/07/2022)
1,136.6700
1,137.8000
1,158.6800
1,134.6400
1,146.6600

June

Thursday 30 June 2022 (30/06/2022)
1,152.4000
1,139.3900
1,145.7900
1,145.7100
1,145.7500
Wednesday 29 June 2022 (29/06/2022)
1,152.2000
1,146.1900
1,150.3600
1,150.0400
1,150.2000
Tuesday 28 June 2022 (28/06/2022)
1,147.3300
1,151.0300
1,157.4500
1,146.1200
1,151.7850
Monday 27 June 2022 (27/06/2022)
1,139.8600
1,171.3900
1,165.5800
1,145.4600
1,155.5200
Friday 24 June 2022 (24/06/2022)
1,132.6600
1,168.9200
1,158.4000
1,149.7600
1,154.0800
Thursday 23 June 2022 (23/06/2022)
1,132.3100
1,165.2300
1,163.5200
1,138.9200
1,151.2200
Wednesday 22 June 2022 (22/06/2022)
1,142.4900
1,164.7100
1,161.3500
1,143.1800
1,152.2650
Tuesday 21 June 2022 (21/06/2022)
1,137.3200
1,165.5600
1,161.3500
1,143.6200
1,152.4850
Monday 20 June 2022 (20/06/2022)
1,136.1700
1,135.4500
1,139.9700
1,132.1300
1,136.0500
Friday 17 June 2022 (17/06/2022)
1,120.6700
1,162.0800
1,160.7700
1,133.5100
1,147.1400
Thursday 16 June 2022 (16/06/2022)
1,148.3800
1,112.6700
1,142.3800
1,123.3100
1,132.8450
Wednesday 15 June 2022 (15/06/2022)
1,139.1900
1,139.1100
1,139.9600
1,135.0100
1,137.4850
Tuesday 14 June 2022 (14/06/2022)
1,149.9700
1,164.7300
1,151.3800
1,151.1700
1,151.2750
Monday 13 June 2022 (13/06/2022)
1,163.9400
1,179.6200
1,172.2000
1,152.5300
1,162.3650
Friday 10 June 2022 (10/06/2022)
1,171.7900
1,179.1100
1,183.0700
1,181.8400
1,182.4550
Thursday 9 June 2022 (09/06/2022)
1,175.4300
1,186.9300
1,186.1200
1,176.4300
1,181.2750
Wednesday 8 June 2022 (08/06/2022)
1,173.2000
1,174.8500
1,184.3600
1,173.0700
1,178.7150
Tuesday 7 June 2022 (07/06/2022)
1,176.5800
1,197.5700
1,195.2400
1,175.4000
1,185.3200
Monday 6 June 2022 (06/06/2022)
1,173.6100
1,199.5700
1,196.4000
1,174.4000
1,185.4000
Friday 3 June 2022 (03/06/2022)
1,166.3200
1,204.7900
1,197.9300
1,177.6400
1,187.7850
Thursday 2 June 2022 (02/06/2022)
1,171.0500
1,188.5700
1,182.8700
1,172.8700
1,177.8700
Wednesday 1 June 2022 (01/06/2022)
1,163.4900
1,190.7200
1,179.0100
1,175.2000
1,177.1050

May

Tuesday 31 May 2022 (31/05/2022)
1,165.5900
1,190.8700
1,185.4600
1,167.9800
1,176.7200
Monday 30 May 2022 (30/05/2022)
1,155.7800
1,165.6000
1,164.0700
1,160.2500
1,162.1600
Friday 27 May 2022 (27/05/2022)
1,152.4400
1,198.8400
1,178.3400
1,172.6400
1,175.4900
Thursday 26 May 2022 (26/05/2022)
1,147.9100
1,177.5400
1,172.5800
1,157.9300
1,165.2550
Wednesday 25 May 2022 (25/05/2022)
1,147.6600
1,176.9400
1,176.3500
1,149.3400
1,162.8450
Tuesday 24 May 2022 (24/05/2022)
1,153.1900
1,175.2200
1,172.7900
1,156.0800
1,164.4350
Monday 23 May 2022 (23/05/2022)
1,153.3400
1,165.3900
1,162.2600
1,154.7000
1,158.4800
Friday 20 May 2022 (20/05/2022)
1,152.1500
1,189.8600
1,186.8200
1,174.9900
1,180.9050
Thursday 19 May 2022 (19/05/2022)
1,151.4000
1,177.1700
1,172.5200
1,154.6100
1,163.5650
Wednesday 18 May 2022 (18/05/2022)
1,143.8900
1,150.4500
1,154.9300
1,142.0500
1,148.4900
Tuesday 17 May 2022 (17/05/2022)
1,159.8100
1,175.7300
1,172.8000
1,160.9400
1,166.8700
Monday 16 May 2022 (16/05/2022)
1,140.2800
1,170.4200
1,166.7800
1,141.2400
1,154.0100
Friday 13 May 2022 (13/05/2022)
1,138.0400
1,169.1400
1,159.6200
1,148.4400
1,154.0300
Thursday 12 May 2022 (12/05/2022)
1,137.9200
1,156.8100
1,167.5600
1,136.7200
1,152.1400
Wednesday 11 May 2022 (11/05/2022)
1,134.8500
1,161.0900
1,156.5800
1,145.7600
1,151.1700
Tuesday 10 May 2022 (10/05/2022)
1,131.0100
1,158.9400
1,154.8900
1,137.6400
1,146.2650
Monday 9 May 2022 (09/05/2022)
1,147.1000
1,157.4300
1,157.1600
1,146.9300
1,152.0450
Friday 6 May 2022 (06/05/2022)
1,155.7800
1,140.3500
1,177.2500
1,145.0700
1,161.1600
Thursday 5 May 2022 (05/05/2022)
1,147.5400
1,159.7800
1,165.5900
1,146.6900
1,156.1400
Wednesday 4 May 2022 (04/05/2022)
1,146.2000
1,168.5500
1,166.1700
1,150.8200
1,158.4950
Tuesday 3 May 2022 (03/05/2022)
1,147.5900
1,173.2100
1,165.2000
1,156.7800
1,160.9900
Monday 2 May 2022 (02/05/2022)
1,152.2400
1,169.3200
1,161.3600
1,155.3100
1,158.3350

April

Friday 29 April 2022 (29/04/2022)
1,151.1700
1,181.4500
1,171.8700
1,152.8700
1,162.3700
Thursday 28 April 2022 (28/04/2022)
1,157.5500
1,180.1700
1,170.4200
1,155.8000
1,163.1100
Wednesday 27 April 2022 (27/04/2022)
1,156.9800
1,187.9800
1,180.6500
1,156.7700
1,168.7100
Tuesday 26 April 2022 (26/04/2022)
1,157.9700
1,198.0100
1,187.0500
1,165.0900
1,176.0700
Monday 25 April 2022 (25/04/2022)
1,160.5000
1,187.7100
1,180.1500
1,159.2200
1,169.6850
Friday 22 April 2022 (22/04/2022)
1,178.0400
1,182.4000
1,187.0500
1,182.4400
1,184.7450
Thursday 21 April 2022 (21/04/2022)
1,182.5900
1,179.1300
1,197.9400
1,184.0200
1,190.9800
Wednesday 20 April 2022 (20/04/2022)
1,170.5500
1,205.7200
1,197.3100
1,180.9200
1,189.1150
Tuesday 19 April 2022 (19/04/2022)
1,189.1500
1,193.8500
1,207.5100
1,192.6400
1,200.0750
Monday 18 April 2022 (18/04/2022)
1,180.1000
1,196.4600
1,192.6300
1,189.8400
1,191.2350
Friday 15 April 2022 (15/04/2022)
1,180.9100
1,197.8700
1,196.8400
1,187.5900
1,192.2150
Thursday 14 April 2022 (14/04/2022)
1,167.1600
1,196.2700
1,198.1200
1,191.5400
1,194.8300
Wednesday 13 April 2022 (13/04/2022)
1,172.3800
1,196.4000
1,195.8200
1,170.9900
1,183.4050
Tuesday 12 April 2022 (12/04/2022)
1,171.1000
1,193.7100
1,192.5700
1,170.2600
1,181.4150
Monday 11 April 2022 (11/04/2022)
1,171.7100
1,191.7900
1,191.3900
1,173.3000
1,182.3450
Friday 8 April 2022 (08/04/2022)
1,175.6800
1,199.1500
1,193.9900
1,184.3600
1,189.1750
Thursday 7 April 2022 (07/04/2022)
1,175.2200
1,195.6900
1,194.2200
1,176.2000
1,185.2100
Wednesday 6 April 2022 (06/04/2022)
1,189.1200
1,200.1200
1,200.1200
1,182.4700
1,191.2950
Tuesday 5 April 2022 (05/04/2022)
1,184.7900
1,186.1300
1,196.1500
1,183.4900
1,189.8200
Monday 4 April 2022 (04/04/2022)
1,180.8700
1,180.5700
1,182.2600
1,180.5200
1,181.3900
Friday 1 April 2022 (01/04/2022)
1,183.3000
1,181.3300
1,185.8000
1,182.6900
1,184.2450

March

Thursday 31 March 2022 (31/03/2022)
1,178.6300
1,212.2300
1,210.5100
1,178.9200
1,194.7150
Wednesday 30 March 2022 (30/03/2022)
1,209.7600
1,207.1900
1,205.2500
1,186.1700
1,195.7100
Tuesday 29 March 2022 (29/03/2022)
1,178.4800
1,206.3300
1,198.9200
1,186.1900
1,192.5550
Monday 28 March 2022 (28/03/2022)
1,185.8400
1,201.4300
1,196.6600
1,187.4600
1,192.0600
Friday 25 March 2022 (25/03/2022)
1,179.6700
1,207.9200
1,202.5200
1,200.7200
1,201.6200
Thursday 24 March 2022 (24/03/2022)
1,172.5700
1,202.5700
1,197.2200
1,179.5900
1,188.4050
Wednesday 23 March 2022 (23/03/2022)
1,171.3900
1,199.6100
1,189.8100
1,174.2600
1,182.0350
Tuesday 22 March 2022 (22/03/2022)
1,170.2800
1,167.5700
1,174.7000
1,166.9800
1,170.8400
Monday 21 March 2022 (21/03/2022)
1,169.0700
115.3970
1,194.8400
115.6950
655.2675
Friday 18 March 2022 (18/03/2022)
1,164.9700
1,166.4000
1,174.5100
1,163.9200
1,169.2150
Thursday 17 March 2022 (17/03/2022)
1,160.7300
1,184.2100
1,176.6200
1,167.1100
1,171.8650
Wednesday 16 March 2022 (16/03/2022)
1,158.1000
1,183.7400
1,180.6000
1,162.5200
1,171.5600
Tuesday 15 March 2022 (15/03/2022)
1,149.1800
1,178.4700
1,169.3400
1,156.5000
1,162.9200
Monday 14 March 2022 (14/03/2022)
1,166.9700
1,174.7900
1,182.1900
1,158.0800
1,170.1350
Friday 11 March 2022 (11/03/2022)
1,160.7200
1,181.3100
1,178.3000
1,169.7400
1,174.0200
Thursday 10 March 2022 (10/03/2022)
1,142.2100
1,188.0400
1,175.0900
1,158.8700
1,166.9800
Wednesday 9 March 2022 (09/03/2022)
1,143.5600
1,158.8100
1,156.4500
1,146.1000
1,151.2750
Tuesday 8 March 2022 (08/03/2022)
1,151.6800
1,169.9900
1,167.4900
1,152.1200
1,159.8050
Monday 7 March 2022 (07/03/2022)
1,174.0400
1,157.8800
1,171.8900
1,162.6200
1,167.2550
Friday 4 March 2022 (04/03/2022)
1,187.2200
1,168.1000
1,186.2700
1,183.9700
1,185.1200
Thursday 3 March 2022 (03/03/2022)
1,165.4000
1,167.0200
1,191.8700
1,171.0600
1,181.4650
Wednesday 2 March 2022 (02/03/2022)
1,159.0900
1,188.7100
1,186.3000
1,165.0300
1,175.6650
Tuesday 1 March 2022 (01/03/2022)
1,164.9000
1,167.2100
1,171.4300
1,163.7600
1,167.5950

February

Monday 28 February 2022 (28/02/2022)
1,158.2300
1,164.7600
1,164.3800
1,157.6000
1,160.9900
Friday 25 February 2022 (25/02/2022)
1,151.4100
1,187.1700
1,173.8100
1,168.0800
1,170.9450
Thursday 24 February 2022 (24/02/2022)
1,164.1800
1,176.5500
1,166.8300
1,160.4200
1,163.6250
Wednesday 23 February 2022 (23/02/2022)
1,158.9800
1,184.3300
1,177.2300
1,164.9900
1,171.1100
Tuesday 22 February 2022 (22/02/2022)
1,161.3300
1,179.7200
1,178.9000
1,161.5900
1,170.2450
Monday 21 February 2022 (21/02/2022)
1,160.4600
1,159.9800
1,163.9300
1,157.7600
1,160.8450
Friday 18 February 2022 (18/02/2022)
1,161.6700
1,186.4800
1,184.3900
1,167.6600
1,176.0250
Thursday 17 February 2022 (17/02/2022)
1,164.3600
1,185.7600
1,185.7100
1,165.0700
1,175.3900
Wednesday 16 February 2022 (16/02/2022)
1,160.6200
1,184.4200
1,183.9200
1,165.5200
1,174.7200
Tuesday 15 February 2022 (15/02/2022)
1,160.7000
1,184.0900
1,181.1800
1,165.6600
1,173.4200
Monday 14 February 2022 (14/02/2022)
1,163.8000
1,183.6300
1,179.6600
1,167.7400
1,173.7000
Friday 11 February 2022 (11/02/2022)
1,163.1800
1,197.9400
1,190.2600
1,187.4800
1,188.8700
Thursday 10 February 2022 (10/02/2022)
1,166.7600
1,183.6700
1,183.3900
1,167.7700
1,175.5800
Wednesday 9 February 2022 (09/02/2022)
1,163.6500
1,188.6600
1,182.7700
1,168.5100
1,175.6400
Tuesday 8 February 2022 (08/02/2022)
1,167.1100
1,162.6800
1,167.5500
1,160.7900
1,164.1700
Monday 7 February 2022 (07/02/2022)
1,162.7800
1,189.7600
1,183.4900
1,168.4900
1,175.9900
Friday 4 February 2022 (04/02/2022)
1,147.7700
1,182.9300
1,179.3700
1,162.2400
1,170.8050
Thursday 3 February 2022 (03/02/2022)
1,165.9900
1,174.4400
1,170.0100
1,167.9400
1,168.9750
Wednesday 2 February 2022 (02/02/2022)
1,163.4200
1,188.2900
1,186.4700
1,164.7800
1,175.6250
Tuesday 1 February 2022 (01/02/2022)
1,153.5600
1,183.1700
1,182.6600
1,156.5700
1,169.6150

January

Monday 31 January 2022 (31/01/2022)
1,155.4200
1,157.9200
1,166.0300
1,154.7400
1,160.3850
Friday 28 January 2022 (28/01/2022)
1,160.0400
1,180.1900
1,176.2100
1,171.3300
1,173.7700
Thursday 27 January 2022 (27/01/2022)
1,169.9500
1,181.5700
1,188.1800
1,165.6400
1,176.9100
Wednesday 26 January 2022 (26/01/2022)
1,167.6500
1,170.6300
1,174.8400
1,168.6500
1,171.7450
Tuesday 25 January 2022 (25/01/2022)
1,167.6800
1,164.6000
1,175.0200
1,165.5300
1,170.2750
Monday 24 January 2022 (24/01/2022)
1,175.5300
1,169.8500
1,172.1200
1,171.2600
1,171.6900
Friday 21 January 2022 (21/01/2022)
1,183.6200
1,194.0500
1,192.7100
1,180.5300
1,186.6200
Thursday 20 January 2022 (20/01/2022)
1,180.0100
1,205.7500
1,204.6100
1,183.5800
1,194.0950
Wednesday 19 January 2022 (19/01/2022)
1,188.4900
1,206.1800
1,202.9700
1,185.9200
1,194.4450
Tuesday 18 January 2022 (18/01/2022)
1,180.7600
1,205.3700
1,203.5900
1,185.9700
1,194.7800
Monday 17 January 2022 (17/01/2022)
1,182.1900
1,181.4000
1,183.9400
1,181.4200
1,182.6800
Friday 14 January 2022 (14/01/2022)
1,180.8400
1,200.2300
1,202.3700
1,188.2000
1,195.2850
Thursday 13 January 2022 (13/01/2022)
1,173.5200
1,204.4200
1,203.4300
1,175.9500
1,189.6900
Wednesday 12 January 2022 (12/01/2022)
1,171.1100
1,194.0200
1,193.1300
1,175.7900
1,184.4600
Tuesday 11 January 2022 (11/01/2022)
1,165.0500
1,192.9100
1,187.5400
1,171.4000
1,179.4700
Monday 10 January 2022 (10/01/2022)
1,163.3600
1,188.3600
1,186.6900
1,167.9500
1,177.3200
Friday 7 January 2022 (07/01/2022)
1,163.1800
1,183.5100
1,179.4900
1,169.0100
1,174.2500
Thursday 6 January 2022 (06/01/2022)
1,157.6300
1,183.0500
1,181.7600
1,164.4900
1,173.1250
Wednesday 5 January 2022 (05/01/2022)
1,162.0900
1,183.4000
1,182.8600
1,162.9700
1,172.9150
Tuesday 4 January 2022 (04/01/2022)
1,163.2300
1,185.6300
1,183.8400
1,164.1100
1,173.9750
Monday 3 January 2022 (03/01/2022)
1,162.3800
1,181.8500
1,184.6400
1,173.4500
1,179.0450