/

Canadian Dollar-Lebanese Pound History: 2021

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1261.81, reached on 28/05/2021

The lowest level of 2021 was 5.2501 reached 23/02/2021

The average level of 2021 was 1191.6833

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,160.1500
1,165.7400
1,165.7400
1,159.1700
1,162.4550
Thursday 30 December 2021 (30/12/2021)
1,151.1600
1,183.3300
1,177.0000
1,157.6400
1,167.3200
Wednesday 29 December 2021 (29/12/2021)
1,155.0100
1,150.2500
1,154.3300
1,150.4000
1,152.3650
Tuesday 28 December 2021 (28/12/2021)
1,153.6500
1,174.7200
1,173.8900
1,165.5300
1,169.7100
Monday 27 December 2021 (27/12/2021)
1,153.3300
1,177.6000
1,174.2800
1,155.5300
1,164.9050
Friday 24 December 2021 (24/12/2021)
1,151.7100
1,176.2700
1,173.5200
1,165.1000
1,169.3100
Thursday 23 December 2021 (23/12/2021)
1,145.1100
1,175.2600
1,175.4000
1,147.7800
1,161.5900
Wednesday 22 December 2021 (22/12/2021)
1,143.1100
1,172.6900
1,168.5600
1,149.9700
1,159.2650
Tuesday 21 December 2021 (21/12/2021)
1,140.6400
1,164.3700
1,163.8700
1,145.0300
1,154.4500
Monday 20 December 2021 (20/12/2021)
1,153.0300
1,169.2600
1,167.0700
1,145.2100
1,156.1400
Friday 17 December 2021 (17/12/2021)
1,153.2800
1,174.8700
1,173.3600
1,155.7400
1,164.5500
Thursday 16 December 2021 (16/12/2021)
1,148.0100
1,176.8000
1,181.8600
1,171.8100
1,176.8350
Wednesday 15 December 2021 (15/12/2021)
1,153.0700
1,168.3300
1,167.9400
1,152.6200
1,160.2800
Tuesday 14 December 2021 (14/12/2021)
1,151.4000
1,170.8300
1,170.8000
1,153.1500
1,161.9750
Monday 13 December 2021 (13/12/2021)
1,156.9400
1,176.1800
1,175.1700
1,159.1600
1,167.1650
Friday 10 December 2021 (10/12/2021)
1,186.9400
1,184.8700
1,183.8900
1,162.9100
1,173.4000
Thursday 9 December 2021 (09/12/2021)
1,160.4000
1,164.4600
1,180.3100
1,161.7400
1,171.0250
Wednesday 8 December 2021 (08/12/2021)
1,165.6100
1,193.2900
1,188.8500
1,171.8500
1,180.3500
Tuesday 7 December 2021 (07/12/2021)
1,158.4700
1,190.3900
1,181.6300
1,170.3500
1,175.9900
Monday 6 December 2021 (06/12/2021)
1,154.1000
1,180.3700
1,178.5300
1,160.4900
1,169.5100
Friday 3 December 2021 (03/12/2021)
1,155.6500
1,170.4700
1,169.7400
1,168.2500
1,168.9950
Thursday 2 December 2021 (02/12/2021)
1,153.7300
1,176.7500
1,173.3500
1,156.5200
1,164.9350
Wednesday 1 December 2021 (01/12/2021)
1,158.7600
1,165.0900
1,162.9600
1,161.6800
1,162.3200

November

Tuesday 30 November 2021 (30/11/2021)
1,160.3800
1,159.6100
1,162.7600
1,151.1000
1,156.9300
Monday 29 November 2021 (29/11/2021)
1,159.4500
1,162.3300
1,162.4400
1,158.0400
1,160.2400
Friday 26 November 2021 (26/11/2021)
1,165.5600
1,169.5900
1,170.6400
1,163.7100
1,167.1750
Thursday 25 November 2021 (25/11/2021)
1,167.7400
1,166.8600
1,171.7800
1,166.5300
1,169.1550
Wednesday 24 November 2021 (24/11/2021)
1,166.0400
1,190.1700
1,183.0400
1,172.5100
1,177.7750
Tuesday 23 November 2021 (23/11/2021)
1,166.7500
1,186.7300
1,180.1900
1,165.8200
1,173.0050
Monday 22 November 2021 (22/11/2021)
1,168.7400
1,186.1500
1,198.4800
1,170.9600
1,184.7200
Friday 19 November 2021 (19/11/2021)
1,169.7500
1,169.7900
1,185.2900
1,168.8200
1,177.0550
Thursday 18 November 2021 (18/11/2021)
1,171.3400
1,195.3200
1,192.6900
1,175.6700
1,184.1800
Wednesday 17 November 2021 (17/11/2021)
1,177.8700
1,194.8400
1,194.3800
1,178.6900
1,186.5350
Tuesday 16 November 2021 (16/11/2021)
1,183.5300
1,199.5900
1,204.5000
1,184.2600
1,194.3800
Monday 15 November 2021 (15/11/2021)
1,178.2200
1,205.0600
1,209.1500
1,184.5500
1,196.8500
Friday 12 November 2021 (12/11/2021)
1,176.2600
1,189.0800
1,191.2500
1,172.2000
1,181.7250
Thursday 11 November 2021 (11/11/2021)
1,189.5600
1,177.1100
1,184.0100
1,180.9800
1,182.4950
Wednesday 10 November 2021 (10/11/2021)
1,186.3100
1,191.4200
1,194.6000
1,185.5800
1,190.0900
Tuesday 9 November 2021 (09/11/2021)
1,185.6900
1,211.7800
1,208.2000
1,188.1000
1,198.1500
Monday 8 November 2021 (08/11/2021)
1,183.0400
1,183.2500
1,185.3300
1,180.9000
1,183.1150
Friday 5 November 2021 (05/11/2021)
1,186.5200
1,210.2800
1,207.7100
1,197.4600
1,202.5850
Thursday 4 November 2021 (04/11/2021)
1,190.3600
1,208.5700
1,203.3500
1,197.6100
1,200.4800
Wednesday 3 November 2021 (03/11/2021)
1,195.2300
1,214.7100
1,212.0200
1,195.2300
1,203.6250
Tuesday 2 November 2021 (02/11/2021)
1,190.3400
1,214.3300
1,212.7700
1,193.3600
1,203.0650
Monday 1 November 2021 (01/11/2021)
1,203.4200
1,218.1300
1,217.6900
1,205.9200
1,211.8050

October

Friday 29 October 2021 (29/10/2021)
1,188.4800
1,209.5000
1,210.1300
1,195.1900
1,202.6600
Thursday 28 October 2021 (28/10/2021)
1,194.5500
1,213.8500
1,212.8400
1,197.2600
1,205.0500
Wednesday 27 October 2021 (27/10/2021)
1,194.7600
1,218.7900
1,214.8400
1,198.5400
1,206.6900
Tuesday 26 October 2021 (26/10/2021)
1,195.5300
1,217.3000
1,215.0100
1,196.7300
1,205.8700
Monday 25 October 2021 (25/10/2021)
1,194.8700
1,216.9700
1,215.2000
1,196.7700
1,205.9850
Friday 22 October 2021 (22/10/2021)
1,195.8400
1,222.7400
1,213.0500
1,209.0500
1,211.0500
Thursday 21 October 2021 (21/10/2021)
1,197.2700
1,217.1300
1,220.4800
1,200.1700
1,210.3250
Wednesday 20 October 2021 (20/10/2021)
1,198.9500
1,220.7600
1,218.9200
1,198.2000
1,208.5600
Tuesday 19 October 2021 (19/10/2021)
1,218.0900
1,220.8400
1,217.5700
1,203.6800
1,210.6250
Monday 18 October 2021 (18/10/2021)
1,195.3200
1,216.3600
1,212.9400
1,197.4700
1,205.2050
Friday 15 October 2021 (15/10/2021)
1,196.7400
1,220.5400
1,215.5100
1,200.6300
1,208.0700
Thursday 14 October 2021 (14/10/2021)
1,183.9800
1,220.8500
1,214.5400
1,191.5000
1,203.0200
Wednesday 13 October 2021 (13/10/2021)
1,187.2900
1,207.7200
1,207.4200
1,187.8800
1,197.6500
Tuesday 12 October 2021 (12/10/2021)
1,184.9900
1,213.4400
1,209.8600
1,189.8300
1,199.8450
Monday 11 October 2021 (11/10/2021)
1,184.5600
1,187.6600
1,189.4900
1,182.3900
1,185.9400
Friday 8 October 2021 (08/10/2021)
1,177.7800
1,209.4700
1,200.2600
1,193.0200
1,196.6400
Thursday 7 October 2021 (07/10/2021)
1,172.1700
1,200.1300
1,197.5700
1,174.4500
1,186.0100
Wednesday 6 October 2021 (06/10/2021)
1,174.2800
1,171.4000
1,196.5800
1,173.1300
1,184.8550
Tuesday 5 October 2021 (05/10/2021)
1,173.6200
1,196.9800
1,195.2300
1,175.5400
1,185.3850
Monday 4 October 2021 (04/10/2021)
1,167.1300
1,192.5800
1,190.4400
1,170.4300
1,180.4350
Friday 1 October 2021 (01/10/2021)
1,164.4000
1,164.6100
1,179.1200
1,166.3700
1,172.7450

September

Thursday 30 September 2021 (30/09/2021)
1,165.5600
1,162.2700
1,164.4600
1,161.0100
1,162.7350
Wednesday 29 September 2021 (29/09/2021)
1,165.3700
1,165.1000
1,187.0500
1,167.5700
1,177.3100
Tuesday 28 September 2021 (28/09/2021)
1,171.9200
1,171.3700
1,173.4900
1,171.5400
1,172.5150
Monday 27 September 2021 (27/09/2021)
1,170.3700
1,170.7200
1,173.6900
1,165.9400
1,169.8150
Friday 24 September 2021 (24/09/2021)
1,165.5700
1,199.9600
1,188.6100
1,177.0700
1,182.8400
Thursday 23 September 2021 (23/09/2021)
1,160.5600
1,186.4800
1,183.0600
1,170.9500
1,177.0050
Wednesday 22 September 2021 (22/09/2021)
1,154.6700
1,179.0500
1,174.2800
1,161.3000
1,167.7900
Tuesday 21 September 2021 (21/09/2021)
1,152.4000
1,175.5600
1,173.4000
1,156.7000
1,165.0500
Monday 20 September 2021 (20/09/2021)
1,163.5600
1,176.6300
1,169.1800
1,159.7100
1,164.4450
Friday 17 September 2021 (17/09/2021)
1,165.1700
1,178.8600
1,188.4400
1,177.5600
1,183.0000
Thursday 16 September 2021 (16/09/2021)
1,193.8600
1,167.8900
1,192.4400
1,172.1200
1,182.2800
Wednesday 15 September 2021 (15/09/2021)
1,164.3700
1,192.7300
1,186.9700
1,171.7900
1,179.3800
Tuesday 14 September 2021 (14/09/2021)
1,165.5400
1,168.6900
1,166.2000
1,166.0400
1,166.1200
Monday 13 September 2021 (13/09/2021)
1,168.2100
1,191.6900
1,188.1700
1,170.1500
1,179.1600
Friday 10 September 2021 (10/09/2021)
1,170.1100
1,173.1000
1,177.9500
1,167.9000
1,172.9250
Thursday 9 September 2021 (09/09/2021)
1,168.8900
1,165.5200
1,169.4200
1,162.9600
1,166.1900
Wednesday 8 September 2021 (08/09/2021)
1,168.2200
1,164.8900
1,169.9200
1,161.2500
1,165.5850
Tuesday 7 September 2021 (07/09/2021)
1,175.5800
1,170.1800
1,176.8900
1,169.1900
1,173.0400
Monday 6 September 2021 (06/09/2021)
1,178.9300
1,179.1400
1,183.1000
1,177.9000
1,180.5000
Friday 3 September 2021 (03/09/2021)
1,175.7100
1,189.9100
1,199.7400
1,175.5400
1,187.6400
Thursday 2 September 2021 (02/09/2021)
1,169.6200
1,173.9400
1,171.7100
1,170.7000
1,171.2050
Wednesday 1 September 2021 (01/09/2021)
1,173.5700
1,170.5100
1,175.6500
1,169.5600
1,172.6050

August

Tuesday 31 August 2021 (31/08/2021)
1,172.6400
1,173.2100
1,173.1600
1,168.6300
1,170.8950
Monday 30 August 2021 (30/08/2021)
1,167.6400
1,172.0000
1,171.9600
1,168.9700
1,170.4650
Friday 27 August 2021 (27/08/2021)
1,166.7400
1,169.9400
1,174.7500
1,163.9100
1,169.3300
Thursday 26 August 2021 (26/08/2021)
1,172.0800
1,187.6700
1,190.8300
1,173.3700
1,182.1000
Wednesday 25 August 2021 (25/08/2021)
1,172.4600
1,196.9200
1,195.3000
1,173.3400
1,184.3200
Tuesday 24 August 2021 (24/08/2021)
1,166.4700
1,172.1600
1,173.1900
1,165.9700
1,169.5800
Monday 23 August 2021 (23/08/2021)
1,156.4200
1,163.9700
1,167.8500
1,156.1900
1,162.0200
Friday 20 August 2021 (20/08/2021)
1,151.2200
1,174.7700
1,162.7600
1,158.9300
1,160.8450
Thursday 19 August 2021 (19/08/2021)
1,162.3100
1,156.5600
1,162.5200
1,154.9500
1,158.7350
Wednesday 18 August 2021 (18/08/2021)
1,171.8400
1,168.2400
1,174.6800
1,167.2700
1,170.9750
Tuesday 17 August 2021 (17/08/2021)
1,175.1700
1,175.0000
1,181.0800
1,173.0500
1,177.0650
Monday 16 August 2021 (16/08/2021)
1,175.7300
1,177.5800
1,175.7300
1,175.2700
1,175.5000
Friday 13 August 2021 (13/08/2021)
1,180.4600
1,176.1200
1,181.8700
1,175.5300
1,178.7000
Thursday 12 August 2021 (12/08/2021)
1,179.7800
1,183.8400
1,185.4500
1,178.6100
1,182.0300
Wednesday 11 August 2021 (11/08/2021)
1,181.0300
1,177.5900
1,180.3300
1,178.5900
1,179.4600
Tuesday 10 August 2021 (10/08/2021)
1,177.2600
1,183.1900
1,185.4300
1,175.6100
1,180.5200
Monday 9 August 2021 (09/08/2021)
1,180.8300
1,178.1900
1,180.1200
1,179.6500
1,179.8850
Friday 6 August 2021 (06/08/2021)
1,184.1600
1,181.1400
1,182.6600
1,181.6100
1,182.1350
Thursday 5 August 2021 (05/08/2021)
1,180.6600
1,205.6700
1,203.0600
1,185.6800
1,194.3700
Wednesday 4 August 2021 (04/08/2021)
1,181.1200
1,201.3400
1,195.7500
1,184.0700
1,189.9100
Tuesday 3 August 2021 (03/08/2021)
1,185.0600
1,194.5100
1,192.5600
1,185.7300
1,189.1450
Monday 2 August 2021 (02/08/2021)
1,189.3600
1,183.8300
1,187.7900
1,185.6000
1,186.6950

July

Friday 30 July 2021 (30/07/2021)
1,185.9000
1,190.4000
1,196.7400
1,187.4500
1,192.0950
Thursday 29 July 2021 (29/07/2021)
1,176.6400
1,187.5200
1,183.9500
1,182.0700
1,183.0100
Wednesday 28 July 2021 (28/07/2021)
1,171.4600
1,199.5300
1,194.2000
1,178.3900
1,186.2950
Tuesday 27 July 2021 (27/07/2021)
1,176.6200
1,195.4300
1,194.2200
1,177.3100
1,185.7650
Monday 26 July 2021 (26/07/2021)
1,175.1900
1,201.5400
1,199.6700
1,175.6000
1,187.6350
Friday 23 July 2021 (23/07/2021)
1,178.0300
1,174.1900
1,181.9200
1,176.1600
1,179.0400
Thursday 22 July 2021 (22/07/2021)
1,173.2200
1,176.2600
1,174.3600
1,173.7900
1,174.0750
Wednesday 21 July 2021 (21/07/2021)
1,166.3900
1,196.6300
1,190.9100
1,172.8100
1,181.8600
Tuesday 20 July 2021 (20/07/2021)
1,157.7900
1,187.2300
1,175.8000
1,166.1600
1,170.9800
Monday 19 July 2021 (19/07/2021)
1,170.4900
1,157.6800
1,161.8200
1,157.0600
1,159.4400
Friday 16 July 2021 (16/07/2021)
1,174.9700
1,176.4800
1,177.9100
1,174.2700
1,176.0900
Thursday 15 July 2021 (15/07/2021)
1,176.6200
1,196.6700
1,195.5500
1,179.2200
1,187.3850
Wednesday 14 July 2021 (14/07/2021)
1,185.4300
1,199.3800
1,197.1300
1,187.2300
1,192.1800
Tuesday 13 July 2021 (13/07/2021)
1,183.9100
1,204.6700
1,205.5800
1,187.8700
1,196.7250
Monday 12 July 2021 (12/07/2021)
1,186.0100
1,209.5100
1,206.5900
1,195.9000
1,201.2450
Friday 9 July 2021 (09/07/2021)
1,179.7800
1,184.9600
1,185.2600
1,178.1600
1,181.7100
Thursday 8 July 2021 (08/07/2021)
1,186.5300
1,201.2600
1,197.0700
1,182.7400
1,189.9050
Wednesday 7 July 2021 (07/07/2021)
1,188.0900
1,219.9900
1,218.1000
1,191.6600
1,204.8800
Tuesday 6 July 2021 (06/07/2021)
1,199.9500
1,220.3600
1,216.9500
1,198.0600
1,207.5050
Monday 5 July 2021 (05/07/2021)
1,195.1300
1,198.6100
1,196.3900
1,196.1900
1,196.2900
Friday 2 July 2021 (02/07/2021)
1,187.1700
1,193.3200
1,217.1100
1,186.2500
1,201.6800
Thursday 1 July 2021 (01/07/2021)
1,190.5400
1,211.3100
1,208.8700
1,195.9700
1,202.4200

June

Wednesday 30 June 2021 (30/06/2021)
1,195.2900
1,213.6400
1,209.5500
1,200.0100
1,204.7800
Tuesday 29 June 2021 (29/06/2021)
1,220.3800
1,216.0300
1,216.5400
1,197.9600
1,207.2500
Monday 28 June 2021 (28/06/2021)
1,203.5200
1,222.9300
1,219.5100
1,205.2500
1,212.3800
Friday 25 June 2021 (25/06/2021)
1,201.3800
1,225.2600
1,217.7100
1,210.4600
1,214.0850
Thursday 24 June 2021 (24/06/2021)
1,203.2000
1,222.3700
1,219.4300
1,209.9600
1,214.6950
Wednesday 23 June 2021 (23/06/2021)
1,196.2600
1,225.2100
1,223.3200
1,198.3200
1,210.8200
Tuesday 22 June 2021 (22/06/2021)
1,193.1300
1,222.4000
1,217.6300
1,198.7500
1,208.1900
Monday 21 June 2021 (21/06/2021)
1,192.8400
1,217.9400
1,215.1900
1,194.3900
1,204.7900
Friday 18 June 2021 (18/06/2021)
1,194.6900
1,193.6500
1,202.8100
1,193.1400
1,197.9750
Thursday 17 June 2021 (17/06/2021)
1,216.8000
1,198.8700
1,213.2900
1,206.6700
1,209.9800
Wednesday 16 June 2021 (16/06/2021)
1,210.0800
1,238.4400
1,236.2200
1,216.1800
1,226.2000
Tuesday 15 June 2021 (15/06/2021)
1,215.0200
1,237.5800
1,235.8400
1,214.5800
1,225.2100
Monday 14 June 2021 (14/06/2021)
1,217.5600
1,241.4200
1,244.4300
1,216.2600
1,230.3450
Friday 11 June 2021 (11/06/2021)
1,218.7800
1,218.8400
1,222.1900
1,217.3300
1,219.7600
Thursday 10 June 2021 (10/06/2021)
1,219.5300
1,245.2200
1,244.2400
1,218.8000
1,231.5200
Wednesday 9 June 2021 (09/06/2021)
1,219.6400
1,243.8800
1,238.8600
1,226.1900
1,232.5250
Tuesday 8 June 2021 (08/06/2021)
1,217.8200
1,217.4400
1,222.1400
1,216.3600
1,219.2500
Monday 7 June 2021 (07/06/2021)
1,215.6600
1,218.7800
1,218.0600
1,217.9100
1,217.9850
Friday 4 June 2021 (04/06/2021)
1,219.0700
1,217.2300
1,221.9500
1,213.5200
1,217.7350
Thursday 3 June 2021 (03/06/2021)
1,222.0500
1,253.1900
1,249.9800
1,223.2500
1,236.6150
Wednesday 2 June 2021 (02/06/2021)
1,222.7500
1,252.4500
1,249.2600
1,223.2700
1,236.2650
Tuesday 1 June 2021 (01/06/2021)
1,219.7100
1,247.5700
1,254.8600
1,229.5200
1,242.1900

May

Monday 31 May 2021 (31/05/2021)
1,221.0400
1,219.0900
1,223.5400
1,217.8800
1,220.7100
Friday 28 May 2021 (28/05/2021)
1,223.4000
1,264.5300
1,261.8100
1,230.1400
1,245.9750
Thursday 27 May 2021 (27/05/2021)
1,220.6800
1,248.5500
1,247.6800
1,223.2000
1,235.4400
Wednesday 26 May 2021 (26/05/2021)
1,224.0300
1,242.6400
1,244.2700
1,225.4800
1,234.8750
Tuesday 25 May 2021 (25/05/2021)
1,224.6800
1,249.6000
1,246.9200
1,227.1400
1,237.0300
Monday 24 May 2021 (24/05/2021)
1,226.3400
1,250.5400
1,247.9200
1,225.9900
1,236.9550
Friday 21 May 2021 (21/05/2021)
1,225.8300
1,229.0500
1,232.5000
1,222.8500
1,227.6750
Thursday 20 May 2021 (20/05/2021)
1,217.9200
1,249.2100
1,247.8600
1,220.9600
1,234.4100
Wednesday 19 May 2021 (19/05/2021)
1,218.9400
1,242.4100
1,245.4400
1,223.8000
1,234.6200
Tuesday 18 May 2021 (18/05/2021)
1,226.7100
1,248.7700
1,248.2300
1,227.9500
1,238.0900
Monday 17 May 2021 (17/05/2021)
1,214.5700
1,238.7300
1,236.1000
1,218.0700
1,227.0850
Friday 14 May 2021 (14/05/2021)
1,211.3100
1,238.6900
1,235.8700
1,218.1500
1,227.0100
Thursday 13 May 2021 (13/05/2021)
1,221.6500
1,238.1400
1,237.2000
1,215.9500
1,226.5750
Wednesday 12 May 2021 (12/05/2021)
1,221.2900
1,253.2200
1,247.6500
1,226.1500
1,236.9000
Tuesday 11 May 2021 (11/05/2021)
1,222.3000
1,245.8300
1,241.9800
1,220.7700
1,231.3750
Monday 10 May 2021 (10/05/2021)
1,207.2700
1,245.4000
1,244.5800
1,208.8500
1,226.7150
Friday 7 May 2021 (07/05/2021)
1,214.5000
1,242.6500
1,236.9100
1,223.7600
1,230.3350
Thursday 6 May 2021 (06/05/2021)
1,203.5800
1,239.5000
1,226.5500
1,218.7100
1,222.6300
Wednesday 5 May 2021 (05/05/2021)
1,202.5100
1,228.2300
1,225.2800
1,205.7200
1,215.5000
Tuesday 4 May 2021 (04/05/2021)
1,204.4800
1,225.4200
1,225.9300
1,204.2300
1,215.0800
Monday 3 May 2021 (03/05/2021)
1,210.2200
1,227.5300
1,225.1600
1,210.0400
1,217.6000

April

Friday 30 April 2021 (30/04/2021)
1,205.3600
1,236.1700
1,229.7400
1,226.8800
1,228.3100
Thursday 29 April 2021 (29/04/2021)
1,195.5900
1,231.0500
1,226.6200
1,201.8600
1,214.2400
Wednesday 28 April 2021 (28/04/2021)
1,191.3500
1,220.9900
1,215.1500
1,196.5000
1,205.8250
Tuesday 27 April 2021 (27/04/2021)
1,194.4800
1,216.1700
1,214.4500
1,195.8000
1,205.1250
Monday 26 April 2021 (26/04/2021)
1,181.6300
1,214.6100
1,204.9700
1,190.3100
1,197.6400
Friday 23 April 2021 (23/04/2021)
1,186.8500
1,215.3000
1,203.2500
1,197.1800
1,200.2150
Thursday 22 April 2021 (22/04/2021)
1,180.8100
1,206.2000
1,197.2400
1,191.0400
1,194.1400
Wednesday 21 April 2021 (21/04/2021)
1,171.8800
1,204.9400
1,193.8100
1,186.5000
1,190.1550
Tuesday 20 April 2021 (20/04/2021)
1,179.7800
1,194.6200
1,194.0100
1,183.8400
1,188.9250
Monday 19 April 2021 (19/04/2021)
1,183.6100
1,198.8100
1,197.0900
1,184.3100
1,190.7000
Friday 16 April 2021 (16/04/2021)
1,179.7900
1,203.7500
1,202.8900
1,192.9300
1,197.9100
Thursday 15 April 2021 (15/04/2021)
1,180.8300
1,201.1700
1,201.2900
1,184.2500
1,192.7700
Wednesday 14 April 2021 (14/04/2021)
1,179.9200
1,204.5000
1,199.0100
1,181.6700
1,190.3400
Tuesday 13 April 2021 (13/04/2021)
1,174.5600
1,201.5200
1,195.3500
1,178.7700
1,187.0600
Monday 12 April 2021 (12/04/2021)
1,179.9100
1,183.8000
1,183.7300
1,180.5200
1,182.1250
Friday 9 April 2021 (09/04/2021)
1,172.3800
1,180.6500
1,186.7900
1,175.0300
1,180.9100
Thursday 8 April 2021 (08/04/2021)
1,174.6000
1,177.4400
1,178.5400
1,172.9200
1,175.7300
Wednesday 7 April 2021 (07/04/2021)
1,170.0300
1,178.7100
1,176.0400
1,172.0200
1,174.0300
Tuesday 6 April 2021 (06/04/2021)
1,172.2300
1,176.3900
1,179.1000
1,172.2600
1,175.6800
Monday 5 April 2021 (05/04/2021)
1,173.4000
1,175.2300
1,174.8700
1,174.7400
1,174.8050
Friday 2 April 2021 (02/04/2021)
1,175.1800
1,198.2600
1,196.6900
1,181.3800
1,189.0350
Thursday 1 April 2021 (01/04/2021)
1,177.0900
1,196.3200
1,193.6300
1,176.6500
1,185.1400

March

Wednesday 31 March 2021 (31/03/2021)
1,171.8200
1,199.6500
1,195.5100
1,175.6000
1,185.5550
Tuesday 30 March 2021 (30/03/2021)
1,173.7800
1,191.3000
1,194.6700
1,175.8600
1,185.2650
Monday 29 March 2021 (29/03/2021)
1,172.5500
1,195.1100
1,190.0200
1,175.3800
1,182.7000
Friday 26 March 2021 (26/03/2021)
1,176.3100
1,195.2000
1,193.8600
1,192.3100
1,193.0850
Thursday 25 March 2021 (25/03/2021)
1,177.0000
1,194.6700
1,198.2400
1,179.1300
1,188.6850
Wednesday 24 March 2021 (24/03/2021)
1,177.9100
1,200.0300
1,203.6500
1,180.4100
1,192.0300
Tuesday 23 March 2021 (23/03/2021)
1,179.5100
1,201.4700
1,199.9900
1,180.9200
1,190.4550
Monday 22 March 2021 (22/03/2021)
1,181.5000
1,200.8100
1,198.0600
1,184.9900
1,191.5250
Friday 19 March 2021 (19/03/2021)
1,186.0800
1,208.9700
1,204.1400
1,203.0000
1,203.5700
Thursday 18 March 2021 (18/03/2021)
1,189.9500
1,208.2300
1,205.2200
1,192.1500
1,198.6850
Wednesday 17 March 2021 (17/03/2021)
1,187.1800
1,205.5900
1,205.6400
1,188.5100
1,197.0750
Tuesday 16 March 2021 (16/03/2021)
1,183.4600
1,212.1700
1,211.6700
1,190.0700
1,200.8700
Monday 15 March 2021 (15/03/2021)
1,183.3100
1,209.6900
1,210.8200
1,196.6900
1,203.7550
Friday 12 March 2021 (12/03/2021)
1,171.5700
1,212.7700
1,200.6600
1,185.5600
1,193.1100
Thursday 11 March 2021 (11/03/2021)
1,166.0400
1,202.8400
1,198.4100
1,171.5500
1,184.9800
Wednesday 10 March 2021 (10/03/2021)
1,169.5500
1,194.7200
1,193.0800
1,169.3200
1,181.2000
Tuesday 9 March 2021 (09/03/2021)
1,169.6000
1,188.6000
1,186.7000
1,171.0500
1,178.8750
Monday 8 March 2021 (08/03/2021)
1,171.1100
1,191.9500
1,187.4200
1,170.7300
1,179.0750
Friday 5 March 2021 (05/03/2021)
1,172.7300
1,165.6100
1,189.1700
1,172.5800
1,180.8750
Thursday 4 March 2021 (04/03/2021)
1,168.6000
1,170.5900
1,173.6700
1,166.3900
1,170.0300
Wednesday 3 March 2021 (03/03/2021)
1,165.0500
1,195.5600
1,194.1000
1,166.9700
1,180.5350
Tuesday 2 March 2021 (02/03/2021)
1,169.3900
1,195.1500
1,194.0400
1,172.6900
1,183.3650
Monday 1 March 2021 (01/03/2021)
1,168.1600
1,206.5200
1,194.5800
1,172.4700
1,183.5250

February

Friday 26 February 2021 (26/02/2021)
1,165.8800
1,162.3500
1,179.7600
1,159.5300
1,169.6450
Thursday 25 February 2021 (25/02/2021)
1,182.0100
1,184.3600
1,188.1100
1,181.1000
1,184.6050
Wednesday 24 February 2021 (24/02/2021)
1,174.5700
1,205.9500
1,194.5200
1,182.8500
1,188.6850
Tuesday 23 February 2021 (23/02/2021)
1,170.3900
5.2282
1,172.0500
5.2501
588.6501
Monday 22 February 2021 (22/02/2021)
1,175.7200
1,197.1600
1,196.3900
1,175.2700
1,185.8300
Friday 19 February 2021 (19/02/2021)
1,164.3700
1,196.8000
1,191.4000
1,181.6400
1,186.5200
Thursday 18 February 2021 (18/02/2021)
1,166.4800
1,190.8300
1,188.2800
1,167.9000
1,178.0900
Wednesday 17 February 2021 (17/02/2021)
1,169.7400
1,195.0500
1,191.9800
1,167.1300
1,179.5550
Tuesday 16 February 2021 (16/02/2021)
1,171.8700
1,189.2800
1,188.9100
1,172.3900
1,180.6500
Monday 15 February 2021 (15/02/2021)
1,165.3600
1,170.6200
1,168.6100
1,167.5700
1,168.0900
Friday 12 February 2021 (12/02/2021)
1,187.9000
1,188.9000
1,187.4800
1,180.3700
1,183.9250
Thursday 11 February 2021 (11/02/2021)
1,165.4600
1,187.2700
1,184.5800
1,168.4900
1,176.5350
Wednesday 10 February 2021 (10/02/2021)
1,163.9600
1,188.9000
1,186.6500
1,165.1100
1,175.8800
Tuesday 9 February 2021 (09/02/2021)
1,159.0400
1,188.1500
1,184.7100
1,159.4400
1,172.0750
Monday 8 February 2021 (08/02/2021)
1,153.1200
1,183.4400
1,181.7300
1,156.2300
1,168.9800
Friday 5 February 2021 (05/02/2021)
1,183.8700
1,180.7300
1,181.4500
1,157.6500
1,169.5500
Thursday 4 February 2021 (04/02/2021)
1,154.0400
1,181.1500
1,180.2100
1,160.5900
1,170.4000
Wednesday 3 February 2021 (03/02/2021)
1,156.3000
1,179.3900
1,179.9700
1,158.0700
1,169.0200
Tuesday 2 February 2021 (02/02/2021)
1,152.5300
1,180.3700
1,175.3900
1,158.8100
1,167.1000
Monday 1 February 2021 (01/02/2021)
1,157.5400
1,172.9800
1,180.8100
1,158.6700
1,169.7400

January

Friday 29 January 2021 (29/01/2021)
1,151.7900
1,158.9700
1,171.8300
1,149.5900
1,160.7100
Thursday 28 January 2021 (28/01/2021)
1,156.1600
1,145.8600
1,152.3400
1,150.3200
1,151.3300
Wednesday 27 January 2021 (27/01/2021)
1,188.5400
1,178.6100
1,185.3100
1,163.9000
1,174.6050
Tuesday 26 January 2021 (26/01/2021)
1,162.5300
1,186.5500
1,184.9100
1,164.2000
1,174.5550
Monday 25 January 2021 (25/01/2021)
1,163.6800
1,183.9900
1,182.4100
1,165.4100
1,173.9100
Friday 22 January 2021 (22/01/2021)
1,165.8000
1,182.5000
1,181.9900
1,172.1300
1,177.0600
Thursday 21 January 2021 (21/01/2021)
1,170.6500
1,192.7600
1,192.7400
1,172.0200
1,182.3800
Wednesday 20 January 2021 (20/01/2021)
1,161.2500
1,193.0500
1,183.6000
1,171.8800
1,177.7400
Tuesday 19 January 2021 (19/01/2021)
1,159.1100
1,184.5200
1,183.3700
1,160.1100
1,171.7400
Monday 18 January 2021 (18/01/2021)
1,163.8200
1,157.8700
1,162.7100
1,159.3500
1,161.0300
Friday 15 January 2021 (15/01/2021)
1,169.9100
1,190.5100
1,199.9400
1,189.4100
1,194.6750
Thursday 14 January 2021 (14/01/2021)
1,165.1100
1,194.0300
1,191.7600
1,175.2800
1,183.5200
Wednesday 13 January 2021 (13/01/2021)
1,187.6200
1,187.5600
1,184.5300
1,171.0100
1,177.7700
Tuesday 12 January 2021 (12/01/2021)
1,159.9500
1,182.8600
1,180.8700
1,160.6400
1,170.7550
Monday 11 January 2021 (11/01/2021)
1,168.6000
1,180.9300
1,184.7300
1,159.5300
1,172.1300
Friday 8 January 2021 (08/01/2021)
1,166.1000
1,189.6900
1,190.9300
1,172.6600
1,181.7950
Thursday 7 January 2021 (07/01/2021)
1,168.8500
1,189.8300
1,185.7000
1,168.2800
1,176.9900
Wednesday 6 January 2021 (06/01/2021)
1,164.8700
1,189.0500
1,186.3800
1,170.0000
1,178.1900
Tuesday 5 January 2021 (05/01/2021)
1,161.0600
1,191.2800
1,185.8900
1,166.9500
1,176.4200
Monday 4 January 2021 (04/01/2021)
1,164.9200
1,179.2600
1,174.7000
1,168.8000
1,171.7500
Friday 1 January 2021 (01/01/2021)
1,160.3100
1,161.8100
1,173.6600
1,155.5100
1,164.5850