Canadian Dollar-Lebanese Pound History: 2020
Go
Set AlertDaily CAD/LBP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1268.02, reached on 25/12/2020
The lowest level of 2020 was 1013.66 reached 24/03/2020
The average level of 2020 was 1123.5842
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/LBP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,158.6900 | 1,164.3800 | 1,212.7900 | 1,157.7100 | 1,185.2500 |
| Wednesday 30 December 2020 (30/12/2020) | 1,153.6800 | 1,158.7700 | 1,162.1500 | 1,156.6500 | 1,159.4000 |
| Tuesday 29 December 2020 (29/12/2020) | 1,150.4200 | 1,187.3200 | 1,185.4200 | 1,152.4500 | 1,168.9350 |
| Monday 28 December 2020 (28/12/2020) | 1,149.2400 | 1,174.5800 | 1,177.5000 | 1,157.4000 | 1,167.4500 |
| Friday 25 December 2020 (25/12/2020) | 1,155.0400 | 1,198.9000 | 1,268.0200 | 1,145.8300 | 1,206.9250 |
| Thursday 24 December 2020 (24/12/2020) | 1,152.4700 | 1,176.3800 | 1,169.0200 | 1,167.7900 | 1,168.4050 |
| Wednesday 23 December 2020 (23/12/2020) | 1,152.9300 | 1,173.4300 | 1,168.0700 | 1,150.1700 | 1,159.1200 |
| Tuesday 22 December 2020 (22/12/2020) | 1,141.5300 | 1,165.8200 | 1,171.1300 | 1,149.0300 | 1,160.0800 |
| Monday 21 December 2020 (21/12/2020) | 1,157.1000 | 1,176.3500 | 1,174.1800 | 1,150.4300 | 1,162.3050 |
| Friday 18 December 2020 (18/12/2020) | 1,159.1400 | 1,179.4500 | 1,179.1600 | 1,173.8900 | 1,176.5250 |
| Thursday 17 December 2020 (17/12/2020) | 1,162.1400 | 1,185.1300 | 1,180.7800 | 1,163.0700 | 1,171.9250 |
| Wednesday 16 December 2020 (16/12/2020) | 1,165.1400 | 1,180.9600 | 1,175.2300 | 1,165.6500 | 1,170.4400 |
| Tuesday 15 December 2020 (15/12/2020) | 1,160.1000 | 1,187.1500 | 1,183.2400 | 1,163.9700 | 1,173.6050 |
| Monday 14 December 2020 (14/12/2020) | 1,159.7600 | 1,182.5000 | 1,173.9400 | 1,165.1500 | 1,169.5450 |
| Friday 11 December 2020 (11/12/2020) | 1,154.9600 | 1,181.2100 | 1,177.1200 | 1,164.9800 | 1,171.0500 |
| Thursday 10 December 2020 (10/12/2020) | 1,156.5000 | 1,184.1600 | 1,178.4600 | 1,163.4800 | 1,170.9700 |
| Wednesday 9 December 2020 (09/12/2020) | 1,154.1200 | 1,181.7900 | 1,176.4200 | 1,157.6200 | 1,167.0200 |
| Tuesday 8 December 2020 (08/12/2020) | 1,156.0300 | 1,178.1800 | 1,176.9200 | 1,157.8300 | 1,167.3750 |
| Monday 7 December 2020 (07/12/2020) | 1,161.8500 | 1,176.9200 | 1,171.7600 | 1,156.9800 | 1,164.3700 |
| Friday 4 December 2020 (04/12/2020) | 1,148.3000 | 1,179.7900 | 1,171.8800 | 1,159.1500 | 1,165.5150 |
| Thursday 3 December 2020 (03/12/2020) | 1,138.8700 | 1,172.7600 | 1,166.5400 | 1,140.1100 | 1,153.3250 |
| Wednesday 2 December 2020 (02/12/2020) | 1,133.0900 | 1,167.3200 | 1,160.2900 | 1,140.2500 | 1,150.2700 |
| Tuesday 1 December 2020 (01/12/2020) | 1,142.6800 | 1,166.2700 | 1,162.9300 | 1,141.7800 | 1,152.3550 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,134.7800 | 1,163.8600 | 1,162.3800 | 1,138.2300 | 1,150.3050 |
| Friday 27 November 2020 (27/11/2020) | 1,134.9800 | 1,157.4800 | 1,150.1800 | 1,142.1400 | 1,146.1600 |
| Thursday 26 November 2020 (26/11/2020) | 1,133.9500 | 1,135.3400 | 1,138.6400 | 1,133.5000 | 1,136.0700 |
| Wednesday 25 November 2020 (25/11/2020) | 1,134.2600 | 1,160.2200 | 1,159.4700 | 1,137.1700 | 1,148.3200 |
| Tuesday 24 November 2020 (24/11/2020) | 1,137.0800 | 1,159.9100 | 1,155.3100 | 1,138.0000 | 1,146.6550 |
| Monday 23 November 2020 (23/11/2020) | 1,131.7200 | 1,152.7500 | 1,148.0700 | 1,134.6300 | 1,141.3500 |
| Friday 20 November 2020 (20/11/2020) | 1,126.7200 | 1,157.9100 | 1,154.0700 | 1,128.4000 | 1,141.2350 |
| Thursday 19 November 2020 (19/11/2020) | 1,131.6400 | 1,155.4700 | 1,152.9300 | 1,133.0000 | 1,142.9650 |
| Wednesday 18 November 2020 (18/11/2020) | 1,129.5100 | 1,155.4100 | 1,150.8700 | 1,133.6000 | 1,142.2350 |
| Tuesday 17 November 2020 (17/11/2020) | 1,127.0800 | 1,151.4500 | 1,150.6300 | 1,128.8000 | 1,139.7150 |
| Monday 16 November 2020 (16/11/2020) | 1,126.7000 | 1,151.3100 | 1,147.0000 | 1,132.1200 | 1,139.5600 |
| Friday 13 November 2020 (13/11/2020) | 1,125.3000 | 1,145.0400 | 1,141.3200 | 1,127.5500 | 1,134.4350 |
| Thursday 12 November 2020 (12/11/2020) | 1,130.3000 | 1,147.9300 | 1,151.7200 | 1,132.2700 | 1,141.9950 |
| Wednesday 11 November 2020 (11/11/2020) | 1,132.2400 | 1,135.6000 | 1,135.8100 | 1,130.6000 | 1,133.2050 |
| Tuesday 10 November 2020 (10/11/2020) | 1,148.0800 | 1,156.4200 | 1,157.7700 | 1,144.4000 | 1,151.0850 |
| Monday 9 November 2020 (09/11/2020) | 1,138.6600 | 1,160.2200 | 1,161.2000 | 1,146.8400 | 1,154.0200 |
| Friday 6 November 2020 (06/11/2020) | 1,129.4800 | 1,169.5900 | 1,155.7900 | 1,143.7800 | 1,149.7850 |
| Thursday 5 November 2020 (05/11/2020) | 1,123.5200 | 1,153.3200 | 1,152.7900 | 1,125.0000 | 1,138.8950 |
| Wednesday 4 November 2020 (04/11/2020) | 1,122.3500 | 1,152.6200 | 1,138.9200 | 1,134.2900 | 1,136.6050 |
| Tuesday 3 November 2020 (03/11/2020) | 1,118.5900 | 1,143.3800 | 1,142.7800 | 1,139.4500 | 1,141.1150 |
| Monday 2 November 2020 (02/11/2020) | 1,108.5000 | 1,138.9500 | 1,129.5100 | 1,120.7500 | 1,125.1300 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,112.4000 | 1,129.6800 | 1,129.6800 | 1,114.4700 | 1,122.0750 |
| Thursday 29 October 2020 (29/10/2020) | 1,109.0300 | 1,113.3800 | 1,122.5200 | 1,116.9700 | 1,119.7450 |
| Wednesday 28 October 2020 (28/10/2020) | 1,125.2500 | 1,141.7700 | 1,139.3100 | 1,116.0900 | 1,127.7000 |
| Tuesday 27 October 2020 (27/10/2020) | 1,120.8700 | 1,145.0900 | 1,143.6300 | 1,123.6400 | 1,133.6350 |
| Monday 26 October 2020 (26/10/2020) | 1,123.6600 | 1,143.1300 | 1,144.2600 | 1,126.4700 | 1,135.3650 |
| Friday 23 October 2020 (23/10/2020) | 1,127.7300 | 1,148.1500 | 1,146.2100 | 1,142.2400 | 1,144.2250 |
| Thursday 22 October 2020 (22/10/2020) | 1,125.9300 | 1,150.4500 | 1,144.7800 | 1,129.3700 | 1,137.0750 |
| Wednesday 21 October 2020 (21/10/2020) | 1,125.1400 | 1,149.2300 | 1,148.1600 | 1,126.2300 | 1,137.1950 |
| Tuesday 20 October 2020 (20/10/2020) | 1,120.4600 | 1,148.6800 | 1,141.0300 | 1,128.7000 | 1,134.8650 |
| Monday 19 October 2020 (19/10/2020) | 1,122.2400 | 1,143.1200 | 1,138.5000 | 1,122.6400 | 1,130.5700 |
| Friday 16 October 2020 (16/10/2020) | 1,118.3500 | 1,147.2000 | 1,139.5400 | 1,126.9700 | 1,133.2550 |
| Thursday 15 October 2020 (15/10/2020) | 1,123.5700 | 1,145.3500 | 1,140.7300 | 1,123.5600 | 1,132.1450 |
| Wednesday 14 October 2020 (14/10/2020) | 1,129.5300 | 1,147.4300 | 1,144.2200 | 1,132.3400 | 1,138.2800 |
| Tuesday 13 October 2020 (13/10/2020) | 1,125.7500 | 1,159.3900 | 1,149.2200 | 1,136.0600 | 1,142.6400 |
| Monday 12 October 2020 (12/10/2020) | 1,124.8700 | 1,123.5400 | 1,126.7800 | 1,122.4700 | 1,124.6250 |
| Friday 9 October 2020 (09/10/2020) | 1,120.7900 | 1,143.5500 | 1,189.2800 | 1,143.5500 | 1,166.4150 |
| Thursday 8 October 2020 (08/10/2020) | 1,114.4800 | 1,143.9700 | 1,136.8600 | 1,120.3300 | 1,128.5950 |
| Wednesday 7 October 2020 (07/10/2020) | 1,113.7100 | 1,114.2400 | 1,135.2800 | 1,114.5400 | 1,124.9100 |
| Tuesday 6 October 2020 (06/10/2020) | 1,111.2000 | 1,135.5500 | 1,149.2100 | 1,129.9300 | 1,139.5700 |
| Monday 5 October 2020 (05/10/2020) | 1,112.0900 | 1,137.5200 | 1,136.8200 | 1,115.5500 | 1,126.1850 |
| Friday 2 October 2020 (02/10/2020) | 1,113.1500 | 1,133.9900 | 1,133.6300 | 1,114.7500 | 1,124.1900 |
| Thursday 1 October 2020 (01/10/2020) | 1,110.5700 | 1,136.2800 | 1,127.1500 | 1,115.7500 | 1,121.4500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,099.4200 | 1,132.9800 | 1,126.1000 | 1,103.2300 | 1,114.6650 |
| Tuesday 29 September 2020 (29/09/2020) | 1,104.2400 | 1,126.2000 | 1,123.5900 | 1,106.6100 | 1,115.1000 |
| Monday 28 September 2020 (28/09/2020) | 1,106.1500 | 1,126.0100 | 1,121.0300 | 1,106.4500 | 1,113.7400 |
| Friday 25 September 2020 (25/09/2020) | 1,104.2700 | 1,127.8900 | 1,126.2600 | 1,105.6800 | 1,115.9700 |
| Thursday 24 September 2020 (24/09/2020) | 1,108.8500 | 1,106.5800 | 1,121.1000 | 1,102.6700 | 1,111.8850 |
| Wednesday 23 September 2020 (23/09/2020) | 1,117.5600 | 1,140.7600 | 1,138.2100 | 1,113.3500 | 1,125.7800 |
| Tuesday 22 September 2020 (22/09/2020) | 1,113.1700 | 1,140.9600 | 1,130.3300 | 1,121.6700 | 1,126.0000 |
| Monday 21 September 2020 (21/09/2020) | 1,120.1900 | 1,134.6700 | 1,137.6000 | 1,119.8200 | 1,128.7100 |
| Friday 18 September 2020 (18/09/2020) | 1,119.2700 | 1,142.9000 | 1,142.6100 | 1,121.2400 | 1,131.9250 |
| Thursday 17 September 2020 (17/09/2020) | 1,128.1400 | 1,146.9300 | 1,140.9400 | 1,124.6200 | 1,132.7800 |
| Wednesday 16 September 2020 (16/09/2020) | 1,126.8400 | 1,143.5300 | 1,145.4600 | 1,128.8500 | 1,137.1550 |
| Tuesday 15 September 2020 (15/09/2020) | 1,121.3200 | 1,142.4500 | 1,144.0200 | 1,124.5400 | 1,134.2800 |
| Monday 14 September 2020 (14/09/2020) | 1,123.0800 | 1,146.9300 | 1,141.7200 | 1,124.1900 | 1,132.9550 |
| Friday 11 September 2020 (11/09/2020) | 1,120.8900 | 1,143.8300 | 1,142.7200 | 1,126.2900 | 1,134.5050 |
| Thursday 10 September 2020 (10/09/2020) | 1,118.1500 | 1,140.7900 | 1,137.0400 | 1,124.9500 | 1,130.9950 |
| Wednesday 9 September 2020 (09/09/2020) | 1,119.1900 | 1,148.0400 | 1,143.0800 | 1,121.2500 | 1,132.1650 |
| Tuesday 8 September 2020 (08/09/2020) | 1,129.3700 | 1,147.8500 | 1,142.3300 | 1,126.7000 | 1,134.5150 |
| Monday 7 September 2020 (07/09/2020) | 1,132.1800 | 1,128.0200 | 1,137.1700 | 1,130.7500 | 1,133.9600 |
| Friday 4 September 2020 (04/09/2020) | 1,122.7700 | 1,154.4500 | 1,148.4300 | 1,147.1900 | 1,147.8100 |
| Thursday 3 September 2020 (03/09/2020) | 1,134.4400 | 1,124.6700 | 1,132.6400 | 1,129.5300 | 1,131.0850 |
| Wednesday 2 September 2020 (02/09/2020) | 1,138.9000 | 1,134.4500 | 1,138.6200 | 1,137.9200 | 1,138.2700 |
| Tuesday 1 September 2020 (01/09/2020) | 1,131.6600 | 1,139.8200 | 1,135.3600 | 1,132.5400 | 1,133.9500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,129.2700 | 1,129.5700 | 1,133.8300 | 1,128.5500 | 1,131.1900 |
| Friday 28 August 2020 (28/08/2020) | 1,125.1800 | 1,125.3000 | 1,125.9500 | 1,124.1800 | 1,125.0650 |
| Thursday 27 August 2020 (27/08/2020) | 1,121.9600 | 1,125.8400 | 1,129.5700 | 1,121.2300 | 1,125.4000 |
| Wednesday 26 August 2020 (26/08/2020) | 1,122.1400 | 1,119.4600 | 1,123.0400 | 1,118.6600 | 1,120.8500 |
| Tuesday 25 August 2020 (25/08/2020) | 1,122.2400 | 1,121.9700 | 1,122.3900 | 1,118.7600 | 1,120.5750 |
| Monday 24 August 2020 (24/08/2020) | 1,122.1100 | 1,122.6600 | 1,124.7000 | 1,121.0700 | 1,122.8850 |
| Friday 21 August 2020 (21/08/2020) | 1,120.0900 | 1,127.9200 | 1,128.5400 | 1,117.8800 | 1,123.2100 |
| Thursday 20 August 2020 (20/08/2020) | 1,127.8600 | 1,115.1300 | 1,123.8400 | 1,120.7600 | 1,122.3000 |
| Wednesday 19 August 2020 (19/08/2020) | 1,119.3700 | 1,128.6100 | 1,132.0700 | 1,120.1800 | 1,126.1250 |
| Tuesday 18 August 2020 (18/08/2020) | 1,116.8300 | 1,119.7000 | 1,144.4800 | 1,118.0000 | 1,131.2400 |
| Monday 17 August 2020 (17/08/2020) | 1,111.5700 | 1,141.4400 | 1,138.5500 | 1,117.3500 | 1,127.9500 |
| Friday 14 August 2020 (14/08/2020) | 1,120.5000 | 1,115.4900 | 1,122.2600 | 1,113.2300 | 1,117.7450 |
| Thursday 13 August 2020 (13/08/2020) | 1,114.3600 | 1,139.7400 | 1,135.9100 | 1,116.4900 | 1,126.2000 |
| Wednesday 12 August 2020 (12/08/2020) | 1,115.9200 | 1,137.6700 | 1,130.3700 | 1,121.9500 | 1,126.1600 |
| Tuesday 11 August 2020 (11/08/2020) | 1,108.2900 | 1,133.4500 | 1,127.7000 | 1,116.8900 | 1,122.2950 |
| Monday 10 August 2020 (10/08/2020) | 1,108.0800 | 1,128.7200 | 1,130.0300 | 1,106.3700 | 1,118.2000 |
| Friday 7 August 2020 (07/08/2020) | 1,107.1700 | 1,125.0100 | 1,129.8400 | 1,110.0700 | 1,119.9550 |
| Thursday 6 August 2020 (06/08/2020) | 1,111.0900 | 1,132.6800 | 1,130.7300 | 1,112.4000 | 1,121.5650 |
| Wednesday 5 August 2020 (05/08/2020) | 1,107.5800 | 1,113.7700 | 1,111.0600 | 1,110.8000 | 1,110.9300 |
| Tuesday 4 August 2020 (04/08/2020) | 1,099.9700 | 1,129.5800 | 1,121.1100 | 1,108.1100 | 1,114.6100 |
| Monday 3 August 2020 (03/08/2020) | 1,110.3200 | 1,125.7500 | 1,121.0800 | 1,102.0300 | 1,111.5550 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,090.7800 | 1,130.2200 | 1,122.0500 | 1,095.9400 | 1,108.9950 |
| Thursday 30 July 2020 (30/07/2020) | 1,105.1400 | 1,121.1800 | 1,120.2000 | 1,105.9000 | 1,113.0500 |
| Wednesday 29 July 2020 (29/07/2020) | 1,106.5400 | 1,130.1400 | 1,127.1100 | 1,108.2700 | 1,117.6900 |
| Tuesday 28 July 2020 (28/07/2020) | 1,103.9200 | 1,128.6700 | 1,125.2500 | 1,105.0400 | 1,115.1450 |
| Monday 27 July 2020 (27/07/2020) | 1,093.0800 | 1,129.9300 | 1,125.0500 | 1,094.0500 | 1,109.5500 |
| Friday 24 July 2020 (24/07/2020) | 1,102.4300 | 1,123.3100 | 1,122.3800 | 1,102.6500 | 1,112.5150 |
| Thursday 23 July 2020 (23/07/2020) | 1,101.5500 | 1,127.0100 | 1,125.4600 | 1,106.6800 | 1,116.0700 |
| Wednesday 22 July 2020 (22/07/2020) | 1,089.5900 | 1,124.0000 | 1,120.5800 | 1,095.6100 | 1,108.0950 |
| Tuesday 21 July 2020 (21/07/2020) | 1,092.7200 | 1,121.4700 | 1,118.9600 | 1,097.0200 | 1,107.9900 |
| Monday 20 July 2020 (20/07/2020) | 1,087.0900 | 1,114.8200 | 1,113.0600 | 1,090.4700 | 1,101.7650 |
| Friday 17 July 2020 (17/07/2020) | 1,089.7700 | 1,111.6700 | 1,109.3800 | 1,091.7400 | 1,100.5600 |
| Thursday 16 July 2020 (16/07/2020) | 1,094.6300 | 1,109.8900 | 1,111.0300 | 1,092.7100 | 1,101.8700 |
| Wednesday 15 July 2020 (15/07/2020) | 1,082.4100 | 1,115.6400 | 1,105.5900 | 1,090.4000 | 1,097.9950 |
| Tuesday 14 July 2020 (14/07/2020) | 1,083.1400 | 1,101.9900 | 1,101.0700 | 1,088.0500 | 1,094.5600 |
| Monday 13 July 2020 (13/07/2020) | 1,084.1800 | 1,111.8100 | 1,105.5700 | 1,091.9900 | 1,098.7800 |
| Friday 10 July 2020 (10/07/2020) | 1,090.7700 | 1,112.4400 | 1,108.0400 | 1,089.6800 | 1,098.8600 |
| Thursday 9 July 2020 (09/07/2020) | 1,087.3300 | 1,112.6100 | 1,113.2200 | 1,088.1900 | 1,100.7050 |
| Wednesday 8 July 2020 (08/07/2020) | 1,087.2100 | 1,116.6800 | 1,114.0800 | 1,087.4700 | 1,100.7750 |
| Tuesday 7 July 2020 (07/07/2020) | 1,089.4300 | 1,108.0500 | 1,105.3300 | 1,089.5200 | 1,097.4250 |
| Monday 6 July 2020 (06/07/2020) | 1,116.0500 | 1,111.5600 | 1,117.1300 | 1,114.9200 | 1,116.0250 |
| Friday 3 July 2020 (03/07/2020) | 1,091.7200 | 1,089.0000 | 1,123.6700 | 1,090.6300 | 1,107.1500 |
| Thursday 2 July 2020 (02/07/2020) | 1,082.1600 | 1,112.2600 | 1,107.6100 | 1,085.3300 | 1,096.4700 |
| Wednesday 1 July 2020 (01/07/2020) | 1,085.4700 | 1,112.2100 | 1,110.3900 | 1,088.1500 | 1,099.2700 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,084.9300 | 1,110.6900 | 1,107.6600 | 1,080.5600 | 1,094.1100 |
| Monday 29 June 2020 (29/06/2020) | 1,080.4100 | 1,102.1400 | 1,095.4000 | 1,083.8900 | 1,089.6450 |
| Friday 26 June 2020 (26/06/2020) | 1,081.5300 | 1,100.9000 | 1,100.9600 | 1,087.0500 | 1,094.0050 |
| Thursday 25 June 2020 (25/06/2020) | 1,088.4900 | 1,105.3700 | 1,106.7400 | 1,087.0100 | 1,096.8750 |
| Wednesday 24 June 2020 (24/06/2020) | 1,088.4900 | 1,107.6700 | 1,103.8800 | 1,093.9500 | 1,098.9150 |
| Tuesday 23 June 2020 (23/06/2020) | 1,086.6400 | 1,103.4400 | 1,102.7500 | 1,090.3100 | 1,096.5300 |
| Monday 22 June 2020 (22/06/2020) | 1,086.6400 | 1,113.0400 | 1,112.6400 | 1,087.8300 | 1,100.2350 |
| Friday 19 June 2020 (19/06/2020) | 1,112.6900 | 1,107.5100 | 1,112.8600 | 1,110.5700 | 1,111.7150 |
| Thursday 18 June 2020 (18/06/2020) | 1,088.9400 | 1,109.2000 | 1,101.6600 | 1,100.0800 | 1,100.8700 |
| Wednesday 17 June 2020 (17/06/2020) | 1,094.1300 | 1,109.9500 | 1,115.1700 | 1,094.6000 | 1,104.8850 |
| Tuesday 16 June 2020 (16/06/2020) | 1,082.1500 | 1,115.0000 | 1,110.2000 | 1,087.8300 | 1,099.0150 |
| Monday 15 June 2020 (15/06/2020) | 1,087.7700 | 1,107.4000 | 1,104.7400 | 1,085.3100 | 1,095.0250 |
| Friday 12 June 2020 (12/06/2020) | 1,090.4500 | 1,106.8800 | 1,099.7700 | 1,097.3500 | 1,098.5600 |
| Thursday 11 June 2020 (11/06/2020) | 1,100.6200 | 1,107.2400 | 1,108.2100 | 1,098.4100 | 1,103.3100 |
| Wednesday 10 June 2020 (10/06/2020) | 1,095.4300 | 1,126.3600 | 1,121.4900 | 1,096.0900 | 1,108.7900 |
| Tuesday 9 June 2020 (09/06/2020) | 1,101.1300 | 1,126.6700 | 1,122.7200 | 1,098.1700 | 1,110.4450 |
| Monday 8 June 2020 (08/06/2020) | 1,103.9100 | 1,124.4100 | 1,121.8200 | 1,102.8200 | 1,112.3200 |
| Friday 5 June 2020 (05/06/2020) | 1,080.0800 | 1,122.7400 | 1,125.5200 | 1,084.6500 | 1,105.0850 |
| Thursday 4 June 2020 (04/06/2020) | 1,089.2900 | 1,118.0500 | 1,116.4900 | 1,095.2200 | 1,105.8550 |
| Wednesday 3 June 2020 (03/06/2020) | 1,091.6900 | 1,120.3300 | 1,113.9300 | 1,094.3500 | 1,104.1400 |
| Tuesday 2 June 2020 (02/06/2020) | 1,086.7900 | 1,112.0700 | 1,111.2100 | 1,090.1300 | 1,100.6700 |
| Monday 1 June 2020 (01/06/2020) | 1,074.8700 | 1,108.9900 | 1,104.2600 | 1,079.4100 | 1,091.8350 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,064.7300 | 1,095.3300 | 1,087.7000 | 1,068.7600 | 1,078.2300 |
| Thursday 28 May 2020 (28/05/2020) | 1,072.6400 | 1,097.9100 | 1,096.5400 | 1,073.3900 | 1,084.9650 |
| Wednesday 27 May 2020 (27/05/2020) | 1,068.2400 | 1,094.8000 | 1,088.0300 | 1,077.9000 | 1,082.9650 |
| Tuesday 26 May 2020 (26/05/2020) | 1,056.3800 | 1,096.5600 | 1,089.1600 | 1,060.7200 | 1,074.9400 |
| Monday 25 May 2020 (25/05/2020) | 1,055.2800 | 1,054.5700 | 1,057.2300 | 1,053.9300 | 1,055.5800 |
| Friday 22 May 2020 (22/05/2020) | 1,062.1200 | 1,076.8600 | 1,079.3100 | 1,059.2800 | 1,069.2950 |
| Thursday 21 May 2020 (21/05/2020) | 1,057.3800 | 1,084.0800 | 1,081.7100 | 1,060.3400 | 1,071.0250 |
| Wednesday 20 May 2020 (20/05/2020) | 1,062.4200 | 1,084.7100 | 1,080.0000 | 1,065.9000 | 1,072.9500 |
| Tuesday 19 May 2020 (19/05/2020) | 1,049.3600 | 1,081.9900 | 1,081.0800 | 1,050.7600 | 1,065.9200 |
| Monday 18 May 2020 (18/05/2020) | 1,046.7500 | 1,082.0600 | 1,075.7100 | 1,049.6100 | 1,062.6600 |
| Friday 15 May 2020 (15/05/2020) | 1,049.1000 | 1,069.8500 | 1,062.8300 | 1,055.2600 | 1,059.0450 |
| Thursday 14 May 2020 (14/05/2020) | 1,051.0100 | 1,070.5000 | 1,068.2800 | 1,051.1600 | 1,059.7200 |
| Wednesday 13 May 2020 (13/05/2020) | 1,046.8000 | 1,069.1800 | 1,070.6700 | 1,051.8600 | 1,061.2650 |
| Tuesday 12 May 2020 (12/05/2020) | 1,052.5900 | 1,075.7000 | 1,072.0200 | 1,057.5200 | 1,064.7700 |
| Monday 11 May 2020 (11/05/2020) | 1,059.7300 | 1,076.0500 | 1,073.6300 | 1,055.8800 | 1,064.7550 |
| Friday 8 May 2020 (08/05/2020) | 1,052.1900 | 1,097.8900 | 1,078.9200 | 1,066.1600 | 1,072.5400 |
| Thursday 7 May 2020 (07/05/2020) | 1,041.7800 | 1,077.1700 | 1,064.2400 | 1,056.6300 | 1,060.4350 |
| Tuesday 5 May 2020 (05/05/2020) | 1,051.2200 | 1,073.6800 | 1,077.0300 | 1,053.8500 | 1,065.4400 |
| Monday 4 May 2020 (04/05/2020) | 1,036.2800 | 1,071.0500 | 1,070.5000 | 1,043.8100 | 1,057.1550 |
| Friday 1 May 2020 (01/05/2020) | 1,049.7300 | 1,084.7500 | 1,064.5800 | 1,060.4200 | 1,062.5000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,060.1000 | 1,082.2300 | 1,080.7800 | 1,062.5400 | 1,071.6600 |
| Wednesday 29 April 2020 (29/04/2020) | 1,061.4900 | 1,085.9900 | 1,079.6700 | 1,059.1200 | 1,069.3950 |
| Tuesday 28 April 2020 (28/04/2020) | 1,053.7200 | 1,077.7800 | 1,072.7700 | 1,061.8100 | 1,067.2900 |
| Monday 27 April 2020 (27/04/2020) | 1,043.1100 | 1,075.3300 | 1,070.8100 | 1,046.7500 | 1,058.7800 |
| Friday 24 April 2020 (24/04/2020) | 1,049.7500 | 1,070.1200 | 1,070.1200 | 1,052.0200 | 1,061.0700 |
| Thursday 23 April 2020 (23/04/2020) | 1,045.5500 | 1,074.2200 | 1,066.0100 | 1,053.8300 | 1,059.9200 |
| Wednesday 22 April 2020 (22/04/2020) | 1,036.3700 | 1,062.1000 | 1,062.8300 | 1,039.6100 | 1,051.2200 |
| Tuesday 21 April 2020 (21/04/2020) | 1,044.5200 | 1,061.4200 | 1,052.6600 | 1,046.1400 | 1,049.4000 |
| Monday 20 April 2020 (20/04/2020) | 1,047.5100 | 1,070.1100 | 1,068.4200 | 1,052.1100 | 1,060.2650 |
| Friday 17 April 2020 (17/04/2020) | 1,052.8500 | 1,079.0100 | 1,072.8500 | 1,052.2800 | 1,062.5650 |
| Thursday 16 April 2020 (16/04/2020) | 1,045.0200 | 1,069.1200 | 1,069.3000 | 1,053.3200 | 1,061.3100 |
| Wednesday 15 April 2020 (15/04/2020) | 1,058.9200 | 1,069.5200 | 1,072.0200 | 1,054.4600 | 1,063.2400 |
| Tuesday 14 April 2020 (14/04/2020) | 1,057.6700 | 1,085.7600 | 1,082.2900 | 1,057.8200 | 1,070.0550 |
| Monday 13 April 2020 (13/04/2020) | 1,049.8000 | 1,087.3300 | 1,079.6100 | 1,056.5500 | 1,068.0800 |
| Friday 10 April 2020 (10/04/2020) | 1,049.4200 | 1,083.8300 | 1,078.1100 | 1,056.0900 | 1,067.1000 |
| Thursday 9 April 2020 (09/04/2020) | 1,055.3700 | 1,078.0100 | 1,073.7100 | 1,055.4300 | 1,064.5700 |
| Wednesday 8 April 2020 (08/04/2020) | 1,052.5700 | 1,078.0800 | 1,074.8600 | 1,054.5900 | 1,064.7250 |
| Tuesday 7 April 2020 (07/04/2020) | 1,045.9400 | 1,076.0600 | 1,073.0500 | 1,049.6600 | 1,061.3550 |
| Monday 6 April 2020 (06/04/2020) | 1,035.9600 | 1,074.7500 | 1,065.2300 | 1,050.2000 | 1,057.7150 |
| Friday 3 April 2020 (03/04/2020) | 1,051.1200 | 1,064.1300 | 1,057.1600 | 1,048.8400 | 1,053.0000 |
| Thursday 2 April 2020 (02/04/2020) | 1,043.6900 | 1,064.5700 | 1,061.9600 | 1,047.6300 | 1,054.7950 |
| Wednesday 1 April 2020 (01/04/2020) | 1,041.3800 | 1,077.4700 | 1,067.1500 | 1,042.9500 | 1,055.0500 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,042.6400 | 1,071.5600 | 1,061.3200 | 1,054.1900 | 1,057.7550 |
| Monday 30 March 2020 (30/03/2020) | 1,040.1800 | 1,067.4800 | 1,068.7100 | 1,048.6600 | 1,058.6850 |
| Friday 27 March 2020 (27/03/2020) | 1,042.9100 | 1,070.4700 | 1,062.1600 | 1,045.9700 | 1,054.0650 |
| Thursday 26 March 2020 (26/03/2020) | 1,028.5600 | 1,053.8600 | 1,050.0800 | 1,029.6900 | 1,039.8850 |
| Wednesday 25 March 2020 (25/03/2020) | 1,026.8000 | 1,064.4000 | 1,047.0900 | 1,044.1600 | 1,045.6250 |
| Tuesday 24 March 2020 (24/03/2020) | 1,010.1200 | 1,042.8000 | 1,038.1200 | 1,013.6600 | 1,025.8900 |
| Monday 23 March 2020 (23/03/2020) | 1,019.3100 | 1,029.8400 | 1,022.1600 | 1,021.3200 | 1,021.7400 |
| Friday 20 March 2020 (20/03/2020) | 1,032.0400 | 1,057.8700 | 1,247.2700 | 1,023.3600 | 1,135.3150 |
| Thursday 19 March 2020 (19/03/2020) | 1,016.0400 | 1,042.9300 | 1,051.7800 | 1,036.5800 | 1,044.1800 |
| Wednesday 18 March 2020 (18/03/2020) | 1,039.0000 | 1,039.7200 | 1,058.0300 | 1,038.8600 | 1,048.4450 |
| Tuesday 17 March 2020 (17/03/2020) | 1,053.4100 | 1,035.0700 | 1,071.9500 | 1,050.5500 | 1,061.2500 |
| Monday 16 March 2020 (16/03/2020) | 1,068.0700 | 1,075.6000 | 1,073.8300 | 1,069.1000 | 1,071.4650 |
| Friday 13 March 2020 (13/03/2020) | 1,061.7700 | 1,121.8700 | 1,165.2000 | 1,080.0700 | 1,122.6350 |
| Thursday 12 March 2020 (12/03/2020) | 1,074.8700 | 1,082.4900 | 1,088.5400 | 1,069.7800 | 1,079.1600 |
| Wednesday 11 March 2020 (11/03/2020) | 1,079.1100 | 1,078.9100 | 1,081.9500 | 1,073.2900 | 1,077.6200 |
| Tuesday 10 March 2020 (10/03/2020) | 1,083.2300 | 1,097.7700 | 1,092.7000 | 1,085.8300 | 1,089.2650 |
| Monday 9 March 2020 (09/03/2020) | 1,073.4000 | 1,091.4600 | 1,081.0400 | 1,080.7100 | 1,080.8750 |
| Friday 6 March 2020 (06/03/2020) | 1,097.5200 | 1,122.9900 | 1,114.6300 | 1,097.6600 | 1,106.1450 |
| Thursday 5 March 2020 (05/03/2020) | 1,103.2500 | 1,125.7600 | 1,122.1500 | 1,103.5900 | 1,112.8700 |
| Wednesday 4 March 2020 (04/03/2020) | 1,098.3200 | 1,123.0100 | 1,121.4800 | 1,105.0000 | 1,113.2400 |
| Tuesday 3 March 2020 (03/03/2020) | 1,106.1400 | 1,126.2100 | 1,125.3600 | 1,107.7200 | 1,116.5400 |
| Monday 2 March 2020 (02/03/2020) | 1,127.9900 | 1,142.2300 | 1,134.1700 | 1,131.5300 | 1,132.8500 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1,098.0300 | 1,117.2500 | 1,111.5000 | 1,105.6600 | 1,108.5800 |
| Thursday 27 February 2020 (27/02/2020) | 1,104.5900 | 1,126.2300 | 1,125.7400 | 1,107.6100 | 1,116.6750 |
| Wednesday 26 February 2020 (26/02/2020) | 1,107.5200 | 1,130.4900 | 1,127.0600 | 1,111.6900 | 1,119.3750 |
| Tuesday 25 February 2020 (25/02/2020) | 1,107.6200 | 1,135.8100 | 1,134.0300 | 1,107.9300 | 1,120.9800 |
| Monday 24 February 2020 (24/02/2020) | 1,110.3300 | 1,133.8100 | 1,133.4300 | 1,110.9200 | 1,122.1750 |
| Friday 21 February 2020 (21/02/2020) | 1,113.3600 | 1,142.0500 | 1,139.0700 | 1,114.4200 | 1,126.7450 |
| Thursday 20 February 2020 (20/02/2020) | 1,113.7000 | 1,136.7900 | 1,133.7900 | 1,115.2200 | 1,124.5050 |
| Wednesday 19 February 2020 (19/02/2020) | 1,115.5700 | 1,139.0900 | 1,140.7500 | 1,123.0700 | 1,131.9100 |
| Tuesday 18 February 2020 (18/02/2020) | 1,115.3900 | 1,116.7100 | 1,117.2100 | 1,111.5100 | 1,114.3600 |
| Monday 17 February 2020 (17/02/2020) | 1,113.4500 | 1,140.9700 | 1,135.9300 | 1,116.9900 | 1,126.4600 |
| Friday 14 February 2020 (14/02/2020) | 1,114.4600 | 1,137.2000 | 1,135.6900 | 1,116.5200 | 1,126.1050 |
| Thursday 13 February 2020 (13/02/2020) | 1,117.0500 | 1,137.2700 | 1,136.1400 | 1,117.4900 | 1,126.8150 |
| Wednesday 12 February 2020 (12/02/2020) | 1,110.3000 | 1,114.5300 | 1,114.3600 | 1,110.6400 | 1,112.5000 |
| Tuesday 11 February 2020 (11/02/2020) | 1,111.7800 | 1,133.6800 | 1,132.5500 | 1,112.2700 | 1,122.4100 |
| Monday 10 February 2020 (10/02/2020) | 1,108.7900 | 1,133.2500 | 1,133.0000 | 1,111.8700 | 1,122.4350 |
| Friday 7 February 2020 (07/02/2020) | 1,113.1100 | 1,133.1200 | 1,127.2400 | 1,113.8200 | 1,120.5300 |
| Thursday 6 February 2020 (06/02/2020) | 1,112.5200 | 1,113.2100 | 1,114.5600 | 1,112.3900 | 1,113.4750 |
| Wednesday 5 February 2020 (05/02/2020) | 1,112.0700 | 1,135.9400 | 1,131.3100 | 1,117.2100 | 1,124.2600 |
| Tuesday 4 February 2020 (04/02/2020) | 1,109.8100 | 1,135.0800 | 1,137.6200 | 1,115.3800 | 1,126.5000 |
| Monday 3 February 2020 (03/02/2020) | 1,109.5900 | 1,115.0400 | 1,118.4000 | 1,109.3300 | 1,113.8650 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1,117.4300 | 1,137.6900 | 1,137.5400 | 1,117.7200 | 1,127.6300 |
| Thursday 30 January 2020 (30/01/2020) | 1,117.0400 | 1,141.6100 | 1,138.1800 | 1,119.0500 | 1,128.6150 |
| Wednesday 29 January 2020 (29/01/2020) | 1,120.1300 | 1,142.1900 | 1,142.4000 | 1,121.4000 | 1,131.9000 |
| Tuesday 28 January 2020 (28/01/2020) | 1,119.8800 | 1,142.5300 | 1,138.2200 | 1,122.6100 | 1,130.4150 |
| Monday 27 January 2020 (27/01/2020) | 1,122.1300 | 1,142.5600 | 1,140.4900 | 1,123.0600 | 1,131.7750 |
| Friday 24 January 2020 (24/01/2020) | 1,127.9300 | 1,147.9600 | 1,146.5700 | 1,125.6000 | 1,136.0850 |
| Thursday 23 January 2020 (23/01/2020) | 1,120.5600 | 1,147.4800 | 1,145.3600 | 1,125.6200 | 1,135.4900 |
| Wednesday 22 January 2020 (22/01/2020) | 1,131.7000 | 1,145.5900 | 1,146.2300 | 1,132.1400 | 1,139.1850 |
| Tuesday 21 January 2020 (21/01/2020) | 1,130.7600 | 1,153.3800 | 1,155.4500 | 1,131.4000 | 1,143.4250 |
| Monday 20 January 2020 (20/01/2020) | 1,131.3300 | 1,130.4700 | 1,132.1100 | 1,130.9400 | 1,131.5250 |
| Friday 17 January 2020 (17/01/2020) | 1,133.6900 | 1,132.5200 | 1,132.7900 | 1,130.1200 | 1,131.4550 |
| Thursday 16 January 2020 (16/01/2020) | 1,131.8700 | 1,155.9000 | 1,158.3800 | 1,132.6300 | 1,145.5050 |
| Wednesday 15 January 2020 (15/01/2020) | 1,129.9800 | 1,155.6000 | 1,153.5800 | 1,131.3800 | 1,142.4800 |
| Tuesday 14 January 2020 (14/01/2020) | 1,129.3500 | 1,153.7800 | 1,154.7300 | 1,130.8800 | 1,142.8050 |
| Monday 13 January 2020 (13/01/2020) | 1,126.1800 | 1,154.8100 | 1,148.8200 | 1,131.2200 | 1,140.0200 |
| Friday 10 January 2020 (10/01/2020) | 1,129.6600 | 1,151.1900 | 1,150.1000 | 1,130.7300 | 1,140.4150 |
| Thursday 9 January 2020 (09/01/2020) | 1,134.2200 | 1,153.5300 | 1,150.8600 | 1,132.1200 | 1,141.4900 |
| Wednesday 8 January 2020 (08/01/2020) | 1,137.6400 | 1,156.1200 | 1,157.8000 | 1,136.8100 | 1,147.3050 |
| Tuesday 7 January 2020 (07/01/2020) | 1,140.3400 | 1,161.1100 | 1,155.9900 | 1,138.9500 | 1,147.4700 |
| Monday 6 January 2020 (06/01/2020) | 1,133.2900 | 1,161.7700 | 1,160.6000 | 1,135.0400 | 1,147.8200 |
| Friday 3 January 2020 (03/01/2020) | 1,138.7600 | 1,163.0600 | 1,161.5800 | 1,136.1900 | 1,148.8850 |
| Thursday 2 January 2020 (02/01/2020) | 1,139.6700 | 1,159.9200 | 1,158.7200 | 1,142.8200 | 1,150.7700 |
| Wednesday 1 January 2020 (01/01/2020) | 1,141.4900 | 1,144.0800 | 1,150.2200 | 1,138.3500 | 1,144.2850 |