/

Canadian Dollar-Lebanese Pound History: 2019

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1168.04, reached on 13/12/2019

The lowest level of 2019 was 1073.06 reached 01/01/2019

The average level of 2019 was 1131.4874

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1,129.3900
1,157.7200
1,167.4300
1,157.3300
1,162.3800
Monday 30 December 2019 (30/12/2019)
1,125.6800
1,155.3400
1,151.0500
1,130.4500
1,140.7500
Friday 27 December 2019 (27/12/2019)
1,122.6600
1,153.6400
1,149.3300
1,125.4200
1,137.3750
Thursday 26 December 2019 (26/12/2019)
1,120.8000
1,151.0900
1,147.3800
1,125.6700
1,136.5250
Wednesday 25 December 2019 (25/12/2019)
1,122.9600
1,120.0000
1,146.4700
1,117.2500
1,131.8600
Tuesday 24 December 2019 (24/12/2019)
1,121.8200
1,147.9000
1,145.2700
1,123.9800
1,134.6250
Monday 23 December 2019 (23/12/2019)
1,125.0400
1,146.1000
1,138.1200
1,133.9500
1,136.0350
Friday 20 December 2019 (20/12/2019)
1,125.1900
1,148.7900
1,148.8400
1,127.9200
1,138.3800
Thursday 19 December 2019 (19/12/2019)
1,126.5200
1,151.3800
1,149.0300
1,133.5300
1,141.2800
Wednesday 18 December 2019 (18/12/2019)
1,122.1900
1,158.0100
1,152.1600
1,129.3200
1,140.7400
Tuesday 17 December 2019 (17/12/2019)
1,123.2100
1,153.4000
1,137.6200
1,124.1400
1,130.8800
Monday 16 December 2019 (16/12/2019)
1,125.2500
1,151.9300
1,139.5400
1,132.1900
1,135.8650
Friday 13 December 2019 (13/12/2019)
1,117.1200
1,145.3200
1,168.0400
1,128.1600
1,148.1000
Thursday 12 December 2019 (12/12/2019)
1,115.6000
1,115.7400
1,126.6800
1,111.3700
1,119.0250
Wednesday 11 December 2019 (11/12/2019)
1,114.8900
1,142.6100
1,139.6400
1,116.7300
1,128.1850
Tuesday 10 December 2019 (10/12/2019)
1,115.9300
1,145.1700
1,141.5900
1,119.7100
1,130.6500
Monday 9 December 2019 (09/12/2019)
1,109.9100
1,146.4500
1,141.8400
1,111.9800
1,126.9100
Friday 6 December 2019 (06/12/2019)
1,118.9000
1,136.6300
1,135.2100
1,121.7800
1,128.4950
Thursday 5 December 2019 (05/12/2019)
1,117.3300
1,118.2600
1,118.6600
1,117.6600
1,118.1600
Wednesday 4 December 2019 (04/12/2019)
1,109.8100
1,114.9300
1,110.8500
1,108.6200
1,109.7350
Tuesday 3 December 2019 (03/12/2019)
1,102.0000
1,134.4300
1,131.4100
1,103.0900
1,117.2500
Monday 2 December 2019 (02/12/2019)
1,108.7100
1,133.6200
1,133.1000
1,110.3200
1,121.7100

November

Friday 29 November 2019 (29/11/2019)
1,110.6100
1,136.1100
1,133.2300
1,110.9100
1,122.0700
Thursday 28 November 2019 (28/11/2019)
1,110.5300
1,111.5500
1,112.4700
1,108.1800
1,110.3250
Wednesday 27 November 2019 (27/11/2019)
1,111.4000
1,136.4900
1,135.0500
1,114.2400
1,124.6450
Tuesday 26 November 2019 (26/11/2019)
1,109.9700
1,135.8400
1,129.0600
1,114.3400
1,121.7000
Monday 25 November 2019 (25/11/2019)
1,114.4300
1,134.9500
1,133.3100
1,113.1800
1,123.2450
Friday 22 November 2019 (22/11/2019)
1,113.4300
1,133.9900
1,129.7900
1,115.3100
1,122.5500
Thursday 21 November 2019 (21/11/2019)
1,107.6700
1,134.5900
1,127.1000
1,112.6500
1,119.8750
Wednesday 20 November 2019 (20/11/2019)
1,111.1700
1,134.5700
1,132.5700
1,111.5500
1,122.0600
Tuesday 19 November 2019 (19/11/2019)
1,117.1500
1,135.9600
1,135.8800
1,118.6600
1,127.2700
Monday 18 November 2019 (18/11/2019)
1,113.5200
1,117.4600
1,117.3200
1,113.5400
1,115.4300
Friday 15 November 2019 (15/11/2019)
1,110.6100
1,141.4500
1,138.3600
1,114.8700
1,126.6150
Thursday 14 November 2019 (14/11/2019)
1,113.5300
1,137.6600
1,136.4500
1,114.3600
1,125.4050
Wednesday 13 November 2019 (13/11/2019)
1,116.1900
1,113.0400
1,115.9800
1,112.9700
1,114.4750
Tuesday 12 November 2019 (12/11/2019)
1,115.1300
1,113.6100
1,116.2300
1,113.4200
1,114.8250
Monday 11 November 2019 (11/11/2019)
1,116.8900
1,139.7100
1,136.8900
1,117.2800
1,127.0850
Friday 8 November 2019 (08/11/2019)
1,122.9700
1,141.0900
1,138.9200
1,119.9400
1,129.4300
Thursday 7 November 2019 (07/11/2019)
1,120.4600
1,143.9700
1,140.2300
1,123.6500
1,131.9400
Wednesday 6 November 2019 (06/11/2019)
1,126.9400
1,144.9400
1,142.5500
1,123.2700
1,132.9100
Tuesday 5 November 2019 (05/11/2019)
1,125.6500
1,146.3300
1,152.8300
1,127.7300
1,140.2800
Monday 4 November 2019 (04/11/2019)
1,122.5300
1,125.6000
1,127.1600
1,122.1700
1,124.6650
Friday 1 November 2019 (01/11/2019)
1,120.8000
1,128.6900
1,126.0500
1,120.6300
1,123.3400

October

Thursday 31 October 2019 (31/10/2019)
1,116.2900
1,145.7900
1,143.0000
1,116.3400
1,129.6700
Wednesday 30 October 2019 (30/10/2019)
1,124.8600
1,119.1400
1,125.6500
1,118.2100
1,121.9300
Tuesday 29 October 2019 (29/10/2019)
1,129.9700
1,152.3300
1,149.9400
1,134.0700
1,142.0050
Monday 28 October 2019 (28/10/2019)
1,157.6400
1,155.9700
1,158.7800
1,153.9000
1,156.3400
Friday 25 October 2019 (25/10/2019)
1,132.0100
1,154.6400
1,152.7300
1,133.0200
1,142.8750
Thursday 24 October 2019 (24/10/2019)
1,126.5300
1,156.9200
1,146.6300
1,137.3600
1,141.9950
Wednesday 23 October 2019 (23/10/2019)
1,128.8700
1,123.2900
1,128.4300
1,127.1800
1,127.8050
Tuesday 22 October 2019 (22/10/2019)
1,129.3000
1,159.5600
1,150.2800
1,136.1600
1,143.2200
Monday 21 October 2019 (21/10/2019)
1,121.9800
1,154.9500
1,149.0200
1,123.4700
1,136.2450
Friday 18 October 2019 (18/10/2019)
1,122.6800
1,146.0500
1,145.0000
1,124.8400
1,134.9200
Thursday 17 October 2019 (17/10/2019)
1,112.9000
1,144.6400
1,132.0000
1,119.8800
1,125.9400
Wednesday 16 October 2019 (16/10/2019)
1,115.7200
1,139.3900
1,134.6700
1,122.6000
1,128.6350
Tuesday 15 October 2019 (15/10/2019)
1,116.5000
1,142.1900
1,138.0400
1,117.1700
1,127.6050
Monday 14 October 2019 (14/10/2019)
1,118.6700
1,111.5800
1,120.9000
1,113.7700
1,117.3350
Friday 11 October 2019 (11/10/2019)
1,112.2100
1,142.7300
1,134.8500
1,114.8000
1,124.8250
Thursday 10 October 2019 (10/10/2019)
1,106.6900
1,128.3300
1,124.8900
1,108.4800
1,116.6850
Wednesday 9 October 2019 (09/10/2019)
1,110.5900
1,128.7900
1,124.1700
1,111.2800
1,117.7250
Tuesday 8 October 2019 (08/10/2019)
1,109.9800
1,130.2500
1,125.2200
1,110.0400
1,117.6300
Monday 7 October 2019 (07/10/2019)
1,109.6800
1,133.5400
1,128.0900
1,113.1000
1,120.5950
Friday 4 October 2019 (04/10/2019)
1,104.5700
1,132.6900
1,125.7900
1,113.1700
1,119.4800
Thursday 3 October 2019 (03/10/2019)
1,103.0400
1,132.1700
1,127.1400
1,105.6000
1,116.3700
Wednesday 2 October 2019 (02/10/2019)
1,112.8500
1,102.3500
1,114.6400
1,104.3300
1,109.4850
Tuesday 1 October 2019 (01/10/2019)
1,116.5600
1,112.6400
1,112.8200
1,112.5300
1,112.6750

September

Monday 30 September 2019 (30/09/2019)
1,114.6100
1,116.3600
1,115.7900
1,114.8200
1,115.3050
Friday 27 September 2019 (27/09/2019)
1,112.8400
1,136.9700
1,134.1000
1,117.2000
1,125.6500
Thursday 26 September 2019 (26/09/2019)
1,117.5500
1,137.6400
1,133.8900
1,116.8400
1,125.3650
Wednesday 25 September 2019 (25/09/2019)
1,112.0500
1,137.0000
1,130.5800
1,121.0800
1,125.8300
Tuesday 24 September 2019 (24/09/2019)
1,112.0900
1,137.3700
1,134.1600
1,114.3600
1,124.2600
Monday 23 September 2019 (23/09/2019)
1,114.9900
1,137.4100
1,130.9400
1,115.9000
1,123.4200
Friday 20 September 2019 (20/09/2019)
1,115.0400
1,136.1200
1,131.8200
1,116.3700
1,124.0950
Thursday 19 September 2019 (19/09/2019)
1,111.3800
1,133.7300
1,131.3400
1,112.5800
1,121.9600
Wednesday 18 September 2019 (18/09/2019)
1,109.7100
1,135.6600
1,133.1400
1,113.5400
1,123.3400
Tuesday 17 September 2019 (17/09/2019)
1,118.4300
1,137.9000
1,135.3900
1,115.6900
1,125.5400
Monday 16 September 2019 (16/09/2019)
1,117.7900
1,137.8800
1,138.5500
1,117.4500
1,128.0000
Friday 13 September 2019 (13/09/2019)
1,113.9800
1,134.0900
1,125.4700
1,114.0400
1,119.7550
Thursday 12 September 2019 (12/09/2019)
1,118.9000
1,117.1200
1,121.2100
1,114.6600
1,117.9350
Wednesday 11 September 2019 (11/09/2019)
1,121.7600
1,142.7000
1,140.1200
1,123.8700
1,131.9950
Tuesday 10 September 2019 (10/09/2019)
1,118.7000
1,147.4800
1,143.0200
1,122.2400
1,132.6300
Monday 9 September 2019 (09/09/2019)
1,121.9200
1,144.0800
1,141.2700
1,126.8500
1,134.0600
Friday 6 September 2019 (06/09/2019)
1,117.9300
1,158.9300
1,136.6000
1,134.8000
1,135.7000
Thursday 5 September 2019 (05/09/2019)
1,114.1900
1,138.7400
1,136.6600
1,118.3800
1,127.5200
Wednesday 4 September 2019 (04/09/2019)
1,102.8800
1,136.4000
1,130.8400
1,104.3100
1,117.5750
Tuesday 3 September 2019 (03/09/2019)
1,107.0400
1,128.8100
1,131.1000
1,113.1400
1,122.1200
Monday 2 September 2019 (02/09/2019)
1,113.4100
1,109.2500
1,112.2300
1,112.2000
1,112.2150

August

Friday 30 August 2019 (30/08/2019)
1,112.6800
1,134.8200
1,134.1600
1,113.9300
1,124.0450
Thursday 29 August 2019 (29/08/2019)
1,109.9800
1,135.1400
1,131.3600
1,112.9200
1,122.1400
Wednesday 28 August 2019 (28/08/2019)
1,112.8300
1,133.6400
1,127.7100
1,113.5000
1,120.6050
Tuesday 27 August 2019 (27/08/2019)
1,116.9600
1,134.8500
1,133.0500
1,119.3500
1,126.2000
Monday 26 August 2019 (26/08/2019)
1,099.8700
1,136.5400
1,125.9100
1,110.1200
1,118.0150
Friday 23 August 2019 (23/08/2019)
1,108.7000
1,115.6500
1,115.6500
1,104.1300
1,109.8900
Thursday 22 August 2019 (22/08/2019)
1,111.9700
1,101.7000
1,112.8100
1,100.2000
1,106.5050
Wednesday 21 August 2019 (21/08/2019)
1,106.7600
1,110.2100
1,113.2500
1,106.4400
1,109.8450
Tuesday 20 August 2019 (20/08/2019)
1,109.9500
1,099.9200
1,107.6200
1,105.7300
1,106.6750
Monday 19 August 2019 (19/08/2019)
1,111.0000
1,106.8600
1,115.0200
1,107.4900
1,111.2550
Friday 16 August 2019 (16/08/2019)
1,112.7300
1,114.2600
1,114.9000
1,108.0500
1,111.4750
Thursday 15 August 2019 (15/08/2019)
1,112.6200
1,109.3000
1,114.3800
1,104.3700
1,109.3750
Wednesday 14 August 2019 (14/08/2019)
1,121.4600
1,112.0000
1,120.9600
1,111.8900
1,116.4250
Tuesday 13 August 2019 (13/08/2019)
1,114.0600
1,119.7100
1,117.9800
1,110.5300
1,114.2550
Monday 12 August 2019 (12/08/2019)
1,116.9100
1,117.3100
1,117.2500
1,114.6300
1,115.9400
Friday 9 August 2019 (09/08/2019)
1,117.3800
1,133.5800
1,133.5800
1,117.0300
1,125.3050
Thursday 8 August 2019 (08/08/2019)
1,107.0000
1,138.3700
1,131.7200
1,117.5500
1,124.6350
Wednesday 7 August 2019 (07/08/2019)
1,111.4600
1,132.8400
1,128.1000
1,111.5500
1,119.8250
Tuesday 6 August 2019 (06/08/2019)
1,110.2600
1,131.8300
1,135.9000
1,113.8700
1,124.8850
Monday 5 August 2019 (05/08/2019)
1,116.9900
1,140.4500
1,138.1400
1,120.8400
1,129.4900
Friday 2 August 2019 (02/08/2019)
1,112.6400
1,141.2800
1,136.2200
1,115.3500
1,125.7850
Thursday 1 August 2019 (01/08/2019)
1,126.4800
1,144.2700
1,143.3600
1,119.7900
1,131.5750

July

Wednesday 31 July 2019 (31/07/2019)
1,121.6300
1,149.9900
1,145.8500
1,123.6600
1,134.7550
Tuesday 30 July 2019 (30/07/2019)
1,119.5900
1,146.1100
1,138.9300
1,124.8800
1,131.9050
Monday 29 July 2019 (29/07/2019)
1,121.2300
1,144.9600
1,132.3200
1,129.5500
1,130.9350
Friday 26 July 2019 (26/07/2019)
1,121.2600
1,147.9500
1,141.6900
1,128.0100
1,134.8500
Thursday 25 July 2019 (25/07/2019)
1,124.6600
1,145.1300
1,141.9900
1,129.7300
1,135.8600
Wednesday 24 July 2019 (24/07/2019)
1,126.6700
1,125.7600
1,128.3900
1,123.2600
1,125.8250
Tuesday 23 July 2019 (23/07/2019)
1,126.3200
1,126.7100
1,128.2800
1,124.9600
1,126.6200
Monday 22 July 2019 (22/07/2019)
1,133.2600
1,148.7500
1,147.9800
1,132.7100
1,140.3450
Friday 19 July 2019 (19/07/2019)
1,128.0500
1,154.6600
1,148.9500
1,132.0400
1,140.4950
Thursday 18 July 2019 (18/07/2019)
1,130.7900
1,151.1200
1,149.5700
1,131.2800
1,140.4250
Wednesday 17 July 2019 (17/07/2019)
1,129.5000
1,153.8400
1,151.8800
1,132.6400
1,142.2600
Tuesday 16 July 2019 (16/07/2019)
1,133.7600
1,129.7700
1,136.4200
1,132.7900
1,134.6050
Monday 15 July 2019 (15/07/2019)
1,131.9300
1,154.4600
1,153.5600
1,136.5100
1,145.0350
Friday 12 July 2019 (12/07/2019)
1,132.1600
1,161.4600
1,155.7500
1,134.2600
1,145.0050
Thursday 11 July 2019 (11/07/2019)
1,125.1800
1,154.7700
1,150.7100
1,126.4500
1,138.5800
Wednesday 10 July 2019 (10/07/2019)
1,124.4900
1,152.1700
1,146.9000
1,131.3700
1,139.1350
Tuesday 9 July 2019 (09/07/2019)
1,126.9000
1,148.4400
1,145.1600
1,125.6300
1,135.3950
Monday 8 July 2019 (08/07/2019)
1,132.5800
1,147.5900
1,147.4800
1,132.4400
1,139.9600
Friday 5 July 2019 (05/07/2019)
1,131.7700
1,153.6500
1,154.8900
1,133.1600
1,144.0250
Thursday 4 July 2019 (04/07/2019)
1,132.5000
1,130.7900
1,132.7200
1,129.9600
1,131.3400
Wednesday 3 July 2019 (03/07/2019)
1,128.2900
1,156.4100
1,150.5500
1,132.6500
1,141.6000
Tuesday 2 July 2019 (02/07/2019)
1,129.4900
1,128.4900
1,144.5200
1,129.1900
1,136.8550
Monday 1 July 2019 (01/07/2019)
1,130.3400
1,128.3700
1,151.5900
1,127.6100
1,139.6000

June

Friday 28 June 2019 (28/06/2019)
1,128.6500
1,153.6100
1,148.8100
1,129.8900
1,139.3500
Thursday 27 June 2019 (27/06/2019)
1,124.9000
1,149.8900
1,145.8200
1,131.2100
1,138.5150
Wednesday 26 June 2019 (26/06/2019)
1,122.6700
1,148.4800
1,143.4900
1,127.1700
1,135.3300
Tuesday 25 June 2019 (25/06/2019)
1,119.6600
1,143.6800
1,134.3000
1,127.1200
1,130.7100
Monday 24 June 2019 (24/06/2019)
1,111.7300
1,141.7400
1,139.1600
1,118.3300
1,128.7450
Friday 21 June 2019 (21/06/2019)
1,121.1300
1,142.7500
1,138.8800
1,121.3300
1,130.1050
Thursday 20 June 2019 (20/06/2019)
1,109.7100
1,141.3400
1,136.7700
1,117.3600
1,127.0650
Wednesday 19 June 2019 (19/06/2019)
1,104.4000
1,134.9400
1,128.9000
1,107.2400
1,118.0700
Tuesday 18 June 2019 (18/06/2019)
1,100.3200
1,124.7100
1,122.9700
1,104.2900
1,113.6300
Monday 17 June 2019 (17/06/2019)
1,106.0300
1,123.0800
1,117.4100
1,107.6600
1,112.5350
Friday 14 June 2019 (14/06/2019)
1,108.9700
1,128.7400
1,127.0800
1,111.6000
1,119.3400
Thursday 13 June 2019 (13/06/2019)
1,110.1900
1,130.3300
1,130.7600
1,110.4100
1,120.5850
Wednesday 12 June 2019 (12/06/2019)
1,110.7000
1,128.5800
1,132.9300
1,112.5400
1,122.7350
Tuesday 11 June 2019 (11/06/2019)
1,112.4000
1,134.0600
1,131.6800
1,114.5800
1,123.1300
Monday 10 June 2019 (10/06/2019)
1,107.1000
1,135.8400
1,131.9000
1,112.7900
1,122.3450
Friday 7 June 2019 (07/06/2019)
1,101.7700
1,137.3100
1,128.4400
1,106.8000
1,117.6200
Thursday 6 June 2019 (06/06/2019)
1,103.4200
1,129.2200
1,121.9000
1,106.3000
1,114.1000
Wednesday 5 June 2019 (05/06/2019)
1,103.1800
1,103.6500
1,105.5100
1,101.5100
1,103.5100
Tuesday 4 June 2019 (04/06/2019)
1,100.8900
1,125.9600
1,123.1900
1,103.5300
1,113.3600
Monday 3 June 2019 (03/06/2019)
1,089.0800
1,121.0300
1,115.0700
1,096.2200
1,105.6450

May

Friday 31 May 2019 (31/05/2019)
1,091.9900
1,115.2800
1,110.8800
1,091.5700
1,101.2250
Thursday 30 May 2019 (30/05/2019)
1,094.5400
1,115.1800
1,115.0600
1,098.3000
1,106.6800
Wednesday 29 May 2019 (29/05/2019)
1,096.5600
1,115.1100
1,116.1500
1,095.2100
1,105.6800
Tuesday 28 May 2019 (28/05/2019)
1,098.7300
1,096.8200
1,119.1700
1,099.7100
1,109.4400
Monday 27 May 2019 (27/05/2019)
1,096.7800
1,098.9600
1,099.8600
1,094.8700
1,097.3650
Friday 24 May 2019 (24/05/2019)
1,090.9700
1,122.5200
1,119.4000
1,093.8800
1,106.6400
Thursday 23 May 2019 (23/05/2019)
1,100.1700
1,118.6000
1,116.7700
1,100.8200
1,108.7950
Wednesday 22 May 2019 (22/05/2019)
1,099.2200
1,100.3700
1,121.5600
1,106.2400
1,113.9000
Tuesday 21 May 2019 (21/05/2019)
1,098.4200
1,099.8600
1,101.1800
1,092.8300
1,097.0050
Monday 20 May 2019 (20/05/2019)
1,098.3900
1,121.8600
1,119.7700
1,101.9700
1,110.8700
Friday 17 May 2019 (17/05/2019)
1,099.9600
1,122.3400
1,115.5400
1,102.5500
1,109.0450
Thursday 16 May 2019 (16/05/2019)
1,097.3000
1,119.5200
1,120.1000
1,103.0800
1,111.5900
Wednesday 15 May 2019 (15/05/2019)
1,099.5300
1,124.2300
1,114.6500
1,105.3800
1,110.0150
Tuesday 14 May 2019 (14/05/2019)
1,092.6500
1,119.5800
1,113.0300
1,099.4000
1,106.2150
Monday 13 May 2019 (13/05/2019)
1,098.3600
1,116.1800
1,118.5700
1,099.6400
1,109.1050
Friday 10 May 2019 (10/05/2019)
1,093.3400
1,123.7100
1,116.7700
1,099.0500
1,107.9100
Thursday 9 May 2019 (09/05/2019)
1,097.4600
1,120.1300
1,116.4400
1,096.0800
1,106.2600
Wednesday 8 May 2019 (08/05/2019)
1,096.3300
1,117.4300
1,112.2100
1,099.8900
1,106.0500
Tuesday 7 May 2019 (07/05/2019)
1,094.1000
1,117.7900
1,117.2800
1,097.2500
1,107.2650
Monday 6 May 2019 (06/05/2019)
1,089.3700
1,121.1400
1,113.9100
1,097.1900
1,105.5500
Friday 3 May 2019 (03/05/2019)
1,095.6700
1,122.7700
1,119.3600
1,093.1700
1,106.2650
Thursday 2 May 2019 (02/05/2019)
1,096.5400
1,118.9300
1,122.8800
1,095.7000
1,109.2900
Wednesday 1 May 2019 (01/05/2019)
1,126.9100
1,121.6500
1,128.1700
1,119.7400
1,123.9550

April

Tuesday 30 April 2019 (30/04/2019)
1,091.1800
1,125.5000
1,119.0100
1,091.5900
1,105.3000
Monday 29 April 2019 (29/04/2019)
1,092.6000
1,119.7100
1,117.3400
1,093.8600
1,105.6000
Friday 26 April 2019 (26/04/2019)
1,091.8100
1,123.6500
1,118.1400
1,094.4100
1,106.2750
Thursday 25 April 2019 (25/04/2019)
1,096.5900
1,120.7600
1,117.8700
1,091.3100
1,104.5900
Wednesday 24 April 2019 (24/04/2019)
1,099.4800
1,118.3900
1,115.8500
1,096.6200
1,106.2350
Tuesday 23 April 2019 (23/04/2019)
1,103.1400
1,122.5000
1,122.5000
1,103.4200
1,112.9600
Monday 22 April 2019 (22/04/2019)
1,101.6300
1,128.0800
1,123.9700
1,106.3500
1,115.1600
Friday 19 April 2019 (19/04/2019)
1,103.9000
1,101.6300
1,104.7100
1,100.7700
1,102.7400
Thursday 18 April 2019 (18/04/2019)
1,104.5200
1,127.8100
1,123.4700
1,105.3000
1,114.3850
Wednesday 17 April 2019 (17/04/2019)
1,104.1300
1,126.1500
1,123.7000
1,109.8800
1,116.7900
Tuesday 16 April 2019 (16/04/2019)
1,102.0400
1,127.7000
1,121.5300
1,107.4400
1,114.4850
Monday 15 April 2019 (15/04/2019)
1,105.5400
1,126.8800
1,124.6400
1,106.3000
1,115.4700
Friday 12 April 2019 (12/04/2019)
1,103.3100
1,134.8900
1,126.6400
1,109.5500
1,118.0950
Thursday 11 April 2019 (11/04/2019)
1,106.0300
1,103.5600
1,125.6100
1,105.6700
1,115.6400
Wednesday 10 April 2019 (10/04/2019)
1,106.2300
1,131.3900
1,129.4800
1,106.9700
1,118.2250
Tuesday 9 April 2019 (09/04/2019)
1,105.0200
1,130.1800
1,127.3500
1,107.9600
1,117.6550
Monday 8 April 2019 (08/04/2019)
1,102.3000
1,131.6100
1,125.1700
1,107.0100
1,116.0900
Friday 5 April 2019 (05/04/2019)
1,102.3000
1,127.5600
1,120.3000
1,106.0500
1,113.1750
Thursday 4 April 2019 (04/04/2019)
1,103.4100
1,127.8300
1,120.3000
1,110.1200
1,115.2100
Wednesday 3 April 2019 (03/04/2019)
1,103.1200
1,128.4000
1,128.2600
1,105.1900
1,116.7250
Tuesday 2 April 2019 (02/04/2019)
1,108.7200
1,122.9000
1,121.5300
1,108.8800
1,115.2050
Monday 1 April 2019 (01/04/2019)
1,103.6500
1,137.1800
1,128.7300
1,106.5200
1,117.6250

March

Friday 29 March 2019 (29/03/2019)
1,096.4400
1,126.7600
1,114.0700
1,108.2300
1,111.1500
Thursday 28 March 2019 (28/03/2019)
1,103.7400
1,124.2500
1,116.8600
1,104.0400
1,110.4500
Wednesday 27 March 2019 (27/03/2019)
1,104.8300
1,130.1700
1,121.1700
1,104.7900
1,112.9800
Tuesday 26 March 2019 (26/03/2019)
1,100.9600
1,125.7900
1,123.6300
1,105.0200
1,114.3250
Monday 25 March 2019 (25/03/2019)
1,097.2300
1,121.3800
1,116.1400
1,102.7900
1,109.4650
Friday 22 March 2019 (22/03/2019)
1,107.3300
1,094.7700
1,107.6600
1,095.8000
1,101.7300
Thursday 21 March 2019 (21/03/2019)
1,105.3600
1,120.8200
1,125.5200
1,124.6300
1,125.0750
Wednesday 20 March 2019 (20/03/2019)
1,104.9200
1,135.5300
1,126.6400
1,114.5300
1,120.5850
Tuesday 19 March 2019 (19/03/2019)
1,106.1200
1,130.8600
1,128.6600
1,113.5800
1,121.1200
Monday 18 March 2019 (18/03/2019)
1,103.2400
1,106.0600
1,123.8300
1,109.6800
1,116.7550
Friday 15 March 2019 (15/03/2019)
1,107.5100
1,129.0700
1,126.9700
1,112.0600
1,119.5150
Thursday 14 March 2019 (14/03/2019)
1,105.0900
1,131.1100
1,127.7700
1,109.6400
1,118.7050
Wednesday 13 March 2019 (13/03/2019)
1,104.2000
1,127.4600
1,119.7200
1,104.2000
1,111.9600
Tuesday 12 March 2019 (12/03/2019)
1,095.7900
1,128.2100
1,109.2200
1,106.6200
1,107.9200
Monday 11 March 2019 (11/03/2019)
1,094.5000
1,112.3500
1,109.1400
1,096.9600
1,103.0500
Friday 8 March 2019 (08/03/2019)
1,106.9900
1,102.4200
1,104.7600
1,104.6500
1,104.7050
Thursday 7 March 2019 (07/03/2019)
1,094.6000
1,121.6000
1,124.4000
1,101.0800
1,112.7400
Wednesday 6 March 2019 (06/03/2019)
1,105.6100
1,119.3900
1,119.3900
1,103.2000
1,111.2950
Tuesday 5 March 2019 (05/03/2019)
1,106.0500
1,124.9800
1,122.5200
1,109.5800
1,116.0500
Monday 4 March 2019 (04/03/2019)
1,110.2600
1,130.0700
1,131.2000
1,109.3900
1,120.2950
Friday 1 March 2019 (01/03/2019)
1,122.8800
1,136.2700
1,133.5500
1,124.0200
1,128.7850

February

Thursday 28 February 2019 (28/02/2019)
1,122.7000
1,146.0900
1,140.2000
1,124.2000
1,132.2000
Wednesday 27 February 2019 (27/02/2019)
1,116.1100
1,145.8100
1,143.5600
1,118.2600
1,130.9100
Tuesday 26 February 2019 (26/02/2019)
1,117.4700
1,114.0300
1,117.6000
1,109.9200
1,113.7600
Monday 25 February 2019 (25/02/2019)
1,121.3800
1,135.6500
1,133.8000
1,122.4800
1,128.1400
Friday 22 February 2019 (22/02/2019)
1,114.7200
1,147.6700
1,139.1900
1,118.9400
1,129.0650
Thursday 21 February 2019 (21/02/2019)
1,117.7800
1,137.8500
1,142.3900
1,118.7600
1,130.5750
Wednesday 20 February 2019 (20/02/2019)
1,108.6800
1,148.1500
1,142.8600
1,114.9100
1,128.8850
Tuesday 19 February 2019 (19/02/2019)
1,114.5200
1,140.8400
1,138.0700
1,113.5900
1,125.8300
Monday 18 February 2019 (18/02/2019)
1,109.7600
1,113.1600
1,111.5700
1,110.9300
1,111.2500
Friday 15 February 2019 (15/02/2019)
1,108.7300
1,136.2000
1,135.2900
1,110.9900
1,123.1400
Thursday 14 February 2019 (14/02/2019)
1,117.4000
1,133.0800
1,129.1700
1,115.1300
1,122.1500
Wednesday 13 February 2019 (13/02/2019)
1,108.1300
1,136.6500
1,135.7700
1,111.3900
1,123.5800
Tuesday 12 February 2019 (12/02/2019)
1,114.6000
1,140.2200
1,135.2500
1,110.8900
1,123.0700
Monday 11 February 2019 (11/02/2019)
1,110.7100
1,132.9400
1,131.3900
1,117.1900
1,124.2900
Friday 8 February 2019 (08/02/2019)
1,109.3600
1,134.7800
1,130.3300
1,113.3100
1,121.8200
Thursday 7 February 2019 (07/02/2019)
1,116.8800
1,132.5300
1,132.0500
1,115.9600
1,124.0050
Wednesday 6 February 2019 (06/02/2019)
1,123.7400
1,141.0600
1,143.7000
1,122.0700
1,132.8850
Tuesday 5 February 2019 (05/02/2019)
1,125.5500
1,123.7800
1,142.6100
1,127.1300
1,134.8700
Monday 4 February 2019 (04/02/2019)
1,126.3400
1,150.0400
1,144.6600
1,127.8300
1,136.2450
Friday 1 February 2019 (01/02/2019)
1,126.4000
1,150.7500
1,142.8000
1,126.5300
1,134.6650

January

Thursday 31 January 2019 (31/01/2019)
1,123.0700
1,126.3600
1,143.7200
1,127.1200
1,135.4200
Wednesday 30 January 2019 (30/01/2019)
1,110.6300
1,146.5600
1,137.0900
1,119.7700
1,128.4300
Tuesday 29 January 2019 (29/01/2019)
1,111.3100
1,141.1900
1,135.8100
1,118.3600
1,127.0850
Monday 28 January 2019 (28/01/2019)
1,107.2900
1,136.4900
1,133.2300
1,111.6400
1,122.4350
Friday 25 January 2019 (25/01/2019)
1,106.1800
1,129.3400
1,124.9500
1,109.8900
1,117.4200
Thursday 24 January 2019 (24/01/2019)
1,102.2700
1,120.5800
1,123.3900
1,103.4700
1,113.4300
Wednesday 23 January 2019 (23/01/2019)
1,105.7400
1,127.0500
1,125.1300
1,109.2900
1,117.2100
Tuesday 22 January 2019 (22/01/2019)
1,107.6600
1,128.2700
1,134.7400
1,108.4100
1,121.5750
Monday 21 January 2019 (21/01/2019)
1,116.7200
1,106.4800
1,112.4900
1,110.7500
1,111.6200
Friday 18 January 2019 (18/01/2019)
1,109.2200
1,138.9200
1,129.5700
1,121.0000
1,125.2850
Thursday 17 January 2019 (17/01/2019)
1,112.5700
1,133.8200
1,131.6600
1,112.4500
1,122.0550
Wednesday 16 January 2019 (16/01/2019)
1,111.7900
1,135.6400
1,135.8500
1,115.7100
1,125.7800
Tuesday 15 January 2019 (15/01/2019)
1,110.0300
1,137.8000
1,133.6600
1,125.8400
1,129.7500
Monday 14 January 2019 (14/01/2019)
1,117.8400
1,137.1100
1,134.2700
1,115.4300
1,124.8500
Friday 11 January 2019 (11/01/2019)
1,114.4800
1,108.6200
1,122.7200
1,107.4600
1,115.0900
Thursday 10 January 2019 (10/01/2019)
1,105.0300
1,138.3600
1,135.3200
1,111.1000
1,123.2100
Wednesday 9 January 2019 (09/01/2019)
1,111.9700
1,109.8300
1,115.0400
1,108.9200
1,111.9800
Tuesday 8 January 2019 (08/01/2019)
1,105.0800
1,135.9300
1,127.5500
1,113.9800
1,120.7650
Monday 7 January 2019 (07/01/2019)
1,102.4800
1,133.1600
1,128.4400
1,106.7700
1,117.6050
Friday 4 January 2019 (04/01/2019)
1,087.6700
1,128.0600
1,123.0100
1,091.8300
1,107.4200
Thursday 3 January 2019 (03/01/2019)
1,092.7400
1,118.5700
1,110.7200
1,087.9900
1,099.3550
Wednesday 2 January 2019 (02/01/2019)
1,080.5700
1,115.0500
1,106.2800
1,099.9600
1,103.1200
Tuesday 1 January 2019 (01/01/2019)
1,079.9900
1,077.7600
1,125.2000
1,073.0600
1,099.1300