/

Canadian Dollar-Lebanese Pound History: 2018

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1225.53, reached on 31/01/2018

The lowest level of 2018 was 0.666 reached 20/11/2018

The average level of 2018 was 1157.0515

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,083.3200
1,107.3600
1,100.6400
1,084.6700
1,092.6550
Friday 28 December 2018 (28/12/2018)
1,076.8100
1,103.6500
1,102.8700
1,081.2500
1,092.0600
Thursday 27 December 2018 (27/12/2018)
1,088.8900
1,108.6500
1,103.3800
1,083.6800
1,093.5300
Wednesday 26 December 2018 (26/12/2018)
1,084.1800
1,110.5600
1,101.0300
1,090.7400
1,095.8850
Tuesday 25 December 2018 (25/12/2018)
1,080.8100
1,084.1400
1,125.8000
1,071.4500
1,098.6250
Monday 24 December 2018 (24/12/2018)
1,088.2800
1,077.8200
1,086.5600
1,080.8500
1,083.7050
Friday 21 December 2018 (21/12/2018)
1,093.1300
1,107.6000
1,110.7800
1,093.6900
1,102.2350
Thursday 20 December 2018 (20/12/2018)
1,095.1600
1,113.8900
1,109.8400
1,095.6300
1,102.7350
Wednesday 19 December 2018 (19/12/2018)
1,096.6200
1,117.9800
1,114.0300
1,099.5100
1,106.7700
Tuesday 18 December 2018 (18/12/2018)
1,098.2800
1,116.4900
1,114.3000
1,099.2600
1,106.7800
Monday 17 December 2018 (17/12/2018)
1,097.6000
1,122.7600
1,126.1200
1,099.3000
1,112.7100
Friday 14 December 2018 (14/12/2018)
1,102.6700
1,125.6500
1,128.7800
1,102.5500
1,115.6650
Thursday 13 December 2018 (13/12/2018)
1,099.5200
1,131.2800
1,127.1000
1,101.1000
1,114.1000
Wednesday 12 December 2018 (12/12/2018)
1,107.6500
1,131.9200
1,128.3500
1,106.4500
1,117.4000
Tuesday 11 December 2018 (11/12/2018)
1,108.4000
1,128.1200
1,116.8600
1,111.7000
1,114.2800
Monday 10 December 2018 (10/12/2018)
1,102.9400
1,124.0400
1,117.6300
1,115.5600
1,116.5950
Friday 7 December 2018 (07/12/2018)
1,096.3300
1,129.5700
1,122.0700
1,110.5000
1,116.2850
Thursday 6 December 2018 (06/12/2018)
1,102.3200
1,125.9900
1,122.5400
1,102.5600
1,112.5500
Wednesday 5 December 2018 (05/12/2018)
1,116.1300
1,131.2400
1,127.6100
1,117.2700
1,122.4400
Tuesday 4 December 2018 (04/12/2018)
1,113.8400
1,118.9100
1,117.1000
1,116.1300
1,116.6150
Monday 3 December 2018 (03/12/2018)
1,115.7500
1,145.3200
1,136.2400
1,120.7400
1,128.4900

November

Friday 30 November 2018 (30/11/2018)
1,107.3100
1,107.9500
1,111.4900
1,103.3900
1,107.4400
Thursday 29 November 2018 (29/11/2018)
1,101.0800
1,136.6700
1,131.5100
1,107.1800
1,119.3450
Wednesday 28 November 2018 (28/11/2018)
1,110.3000
1,130.1500
1,132.3100
1,110.9100
1,121.6100
Tuesday 27 November 2018 (27/11/2018)
1,114.8500
1,134.3600
1,135.2200
1,112.4600
1,123.8400
Monday 26 November 2018 (26/11/2018)
1,118.0200
1,138.6500
1,138.0200
1,119.7100
1,128.8650
Friday 23 November 2018 (23/11/2018)
1,122.2000
1,140.0400
1,142.4600
1,122.5400
1,132.5000
Thursday 22 November 2018 (22/11/2018)
1,118.9800
1,120.8000
1,119.4100
1,113.4900
1,116.4500
Wednesday 21 November 2018 (21/11/2018)
1,117.3200
1,141.5200
1,132.5700
1,121.0800
1,126.8250
Tuesday 20 November 2018 (20/11/2018)
1,119.4700
0.6612
1,143.4300
0.6660
572.0480
Monday 19 November 2018 (19/11/2018)
1,116.1800
1,146.7100
1,144.5800
1,117.4200
1,131.0000
Friday 16 November 2018 (16/11/2018)
1,121.1900
1,147.8700
1,143.1100
1,121.4700
1,132.2900
Thursday 15 November 2018 (15/11/2018)
1,111.2000
1,148.2400
1,129.1800
1,122.2200
1,125.7000
Wednesday 14 November 2018 (14/11/2018)
1,111.4500
1,135.6600
1,131.0300
1,119.9600
1,125.4950
Tuesday 13 November 2018 (13/11/2018)
1,119.5600
1,138.0200
1,139.4700
1,120.1500
1,129.8100
Monday 12 November 2018 (12/11/2018)
1,123.4500
1,116.7600
1,122.8500
1,121.8900
1,122.3700
Friday 9 November 2018 (09/11/2018)
1,128.4600
1,142.7300
1,146.6800
1,125.7400
1,136.2100
Thursday 8 November 2018 (08/11/2018)
1,132.8900
1,151.0400
1,147.1900
1,130.6300
1,138.9100
Wednesday 7 November 2018 (07/11/2018)
1,122.4900
1,145.5500
1,142.9800
1,125.3300
1,134.1550
Tuesday 6 November 2018 (06/11/2018)
1,123.3300
1,148.8100
1,148.0900
1,125.3400
1,136.7150
Monday 5 November 2018 (05/11/2018)
1,132.8000
1,150.3900
1,149.4400
1,131.0000
1,140.2200
Friday 2 November 2018 (02/11/2018)
1,127.8900
1,153.3200
1,150.0500
1,134.9200
1,142.4850
Thursday 1 November 2018 (01/11/2018)
1,131.8300
1,150.2100
1,148.0100
1,131.9000
1,139.9550

October

Wednesday 31 October 2018 (31/10/2018)
1,127.3300
1,147.0900
1,146.6900
1,128.0000
1,137.3450
Tuesday 30 October 2018 (30/10/2018)
1,127.7000
1,151.2700
1,144.9000
1,132.0500
1,138.4750
Monday 29 October 2018 (29/10/2018)
1,124.2000
1,149.5700
1,149.8300
1,126.4700
1,138.1500
Friday 26 October 2018 (26/10/2018)
1,133.7700
1,157.3000
1,149.5300
1,130.0800
1,139.8050
Thursday 25 October 2018 (25/10/2018)
1,134.1600
1,154.6200
1,146.7500
1,139.5500
1,143.1500
Wednesday 24 October 2018 (24/10/2018)
1,129.8600
1,158.0900
1,155.5300
1,142.1400
1,148.8350
Tuesday 23 October 2018 (23/10/2018)
1,132.3100
1,154.9200
1,148.1500
1,131.6000
1,139.8750
Monday 22 October 2018 (22/10/2018)
1,123.4100
1,153.3800
1,145.6000
1,133.4700
1,139.5350
Friday 19 October 2018 (19/10/2018)
1,136.9400
1,154.5400
1,147.8600
1,134.9900
1,141.4250
Thursday 18 October 2018 (18/10/2018)
1,139.9200
1,154.8900
1,152.6100
1,140.6900
1,146.6500
Wednesday 17 October 2018 (17/10/2018)
1,143.1000
1,157.4500
1,155.7700
1,143.0700
1,149.4200
Tuesday 16 October 2018 (16/10/2018)
1,139.4400
1,167.5300
1,160.8900
1,144.0000
1,152.4450
Monday 15 October 2018 (15/10/2018)
1,138.2200
1,161.7200
1,157.5200
1,140.1900
1,148.8550
Friday 12 October 2018 (12/10/2018)
1,132.9100
1,162.0100
1,157.3400
1,143.4700
1,150.4050
Thursday 11 October 2018 (11/10/2018)
1,129.8400
1,158.6300
1,155.8300
1,133.3600
1,144.5950
Wednesday 10 October 2018 (10/10/2018)
1,137.0300
1,157.8300
1,157.2200
1,137.8200
1,147.5200
Tuesday 9 October 2018 (09/10/2018)
1,138.8000
1,165.3900
1,164.3300
1,139.6700
1,152.0000
Monday 8 October 2018 (08/10/2018)
1,139.2300
1,135.8600
1,139.6200
1,138.1700
1,138.8950
Friday 5 October 2018 (05/10/2018)
1,142.4500
1,168.3900
1,167.0100
1,143.5800
1,155.2950
Thursday 4 October 2018 (04/10/2018)
1,155.7800
1,168.6900
1,169.7100
1,152.8600
1,161.2850
Wednesday 3 October 2018 (03/10/2018)
1,149.8800
1,178.9800
1,176.3800
1,150.3800
1,163.3800
Tuesday 2 October 2018 (02/10/2018)
1,157.0300
1,177.5500
1,176.1500
1,152.7400
1,164.4450
Monday 1 October 2018 (01/10/2018)
1,149.2800
1,178.3200
1,177.2000
1,154.3400
1,165.7700

September

Friday 28 September 2018 (28/09/2018)
1,142.6200
1,172.6500
1,161.6700
1,149.5900
1,155.6300
Thursday 27 September 2018 (27/09/2018)
1,132.1700
1,160.4500
1,157.7000
1,141.2000
1,149.4500
Wednesday 26 September 2018 (26/09/2018)
1,141.4300
1,158.8200
1,160.5800
1,143.4200
1,152.0000
Tuesday 25 September 2018 (25/09/2018)
1,143.2500
1,163.4400
1,162.5300
1,144.8700
1,153.7000
Monday 24 September 2018 (24/09/2018)
1,146.7600
1,143.8100
1,163.3100
1,147.2500
1,155.2800
Friday 21 September 2018 (21/09/2018)
1,140.3500
1,172.4100
1,157.8800
1,155.3700
1,156.6250
Thursday 20 September 2018 (20/09/2018)
1,146.4300
1,168.4100
1,167.3600
1,146.6000
1,156.9800
Wednesday 19 September 2018 (19/09/2018)
1,140.4400
1,169.3000
1,160.4300
1,149.0400
1,154.7350
Tuesday 18 September 2018 (18/09/2018)
1,131.3500
1,163.0200
1,156.7000
1,139.9500
1,148.3250
Monday 17 September 2018 (17/09/2018)
1,141.4000
1,157.5600
1,157.2600
1,138.0300
1,147.6450
Friday 14 September 2018 (14/09/2018)
1,130.0200
1,160.2300
1,155.6600
1,132.3900
1,144.0250
Thursday 13 September 2018 (13/09/2018)
1,132.7600
1,155.6500
1,154.9600
1,133.7300
1,144.3450
Wednesday 12 September 2018 (12/09/2018)
1,130.8900
1,162.5100
1,158.1000
1,135.1200
1,146.6100
Tuesday 11 September 2018 (11/09/2018)
1,121.4100
1,130.5500
1,131.3300
1,119.8000
1,125.5650
Monday 10 September 2018 (10/09/2018)
1,128.9800
1,149.6900
1,147.8900
1,123.6800
1,135.7850
Friday 7 September 2018 (07/09/2018)
1,124.7600
1,134.2200
1,128.0900
1,124.7600
1,126.4250
Thursday 6 September 2018 (06/09/2018)
1,118.4700
1,124.4200
1,121.0200
1,117.8000
1,119.4100
Wednesday 5 September 2018 (05/09/2018)
1,119.7100
1,114.5700
1,124.3000
1,108.8500
1,116.5750
Tuesday 4 September 2018 (04/09/2018)
1,129.3300
1,119.6500
1,126.8200
1,122.3800
1,124.6000
Monday 3 September 2018 (03/09/2018)
1,138.6900
1,130.7800
1,137.9000
1,134.5700
1,136.2350

August

Friday 31 August 2018 (31/08/2018)
1,141.8600
1,140.9600
1,140.9600
1,135.8600
1,138.4100
Thursday 30 August 2018 (30/08/2018)
1,141.4700
1,139.5600
1,143.0000
1,138.4800
1,140.7400
Wednesday 29 August 2018 (29/08/2018)
1,144.4200
1,133.4400
1,147.4100
1,131.4500
1,139.4300
Tuesday 28 August 2018 (28/08/2018)
1,133.6800
1,146.3000
1,140.3600
1,140.0300
1,140.1950
Monday 27 August 2018 (27/08/2018)
1,130.2000
1,135.8700
1,132.3200
1,129.9400
1,131.1300
Friday 24 August 2018 (24/08/2018)
1,133.2600
1,132.7600
1,154.7200
1,133.0300
1,143.8750
Thursday 23 August 2018 (23/08/2018)
1,137.4800
1,134.7600
1,138.7400
1,134.2100
1,136.4750
Wednesday 22 August 2018 (22/08/2018)
1,128.9500
1,161.4800
1,156.8200
1,133.2600
1,145.0400
Tuesday 21 August 2018 (21/08/2018)
1,125.2700
1,158.0200
1,156.8100
1,125.8300
1,141.3200
Monday 20 August 2018 (20/08/2018)
1,126.6600
1,155.6300
1,155.1800
1,127.8500
1,141.5150
Friday 17 August 2018 (17/08/2018)
1,122.2500
1,157.0400
1,148.5400
1,129.5000
1,139.0200
Thursday 16 August 2018 (16/08/2018)
1,121.9300
1,148.2900
1,146.6200
1,123.6800
1,135.1500
Wednesday 15 August 2018 (15/08/2018)
1,137.8800
1,149.6400
1,147.6900
1,132.1200
1,139.9050
Tuesday 14 August 2018 (14/08/2018)
1,123.2900
1,156.1900
1,148.1700
1,134.7600
1,141.4650
Monday 13 August 2018 (13/08/2018)
1,130.9100
1,148.2500
1,147.5500
1,135.7100
1,141.6300
Friday 10 August 2018 (10/08/2018)
1,140.1900
1,149.2400
1,158.0300
1,133.3800
1,145.7050
Thursday 9 August 2018 (09/08/2018)
1,134.4700
1,158.8700
1,159.7300
1,137.1800
1,148.4550
Wednesday 8 August 2018 (08/08/2018)
1,131.7900
1,161.1400
1,150.4000
1,135.0000
1,142.7000
Tuesday 7 August 2018 (07/08/2018)
1,135.1100
1,156.3400
1,155.5400
1,137.1800
1,146.3600
Monday 6 August 2018 (06/08/2018)
1,137.9100
1,160.8100
1,154.8700
1,137.3800
1,146.1250
Friday 3 August 2018 (03/08/2018)
1,138.8900
1,162.1700
1,160.5900
1,140.1200
1,150.3550
Thursday 2 August 2018 (02/08/2018)
1,139.9800
1,160.9700
1,152.7200
1,151.1500
1,151.9350
Wednesday 1 August 2018 (01/08/2018)
1,140.2000
1,161.1000
1,160.1900
1,140.7100
1,150.4500

July

Tuesday 31 July 2018 (31/07/2018)
1,132.5800
1,161.4700
1,154.8900
1,136.9200
1,145.9050
Monday 30 July 2018 (30/07/2018)
1,128.7200
1,160.7800
1,160.5200
1,132.1200
1,146.3200
Friday 27 July 2018 (27/07/2018)
1,139.2700
1,135.1200
1,138.2400
1,135.1200
1,136.6800
Thursday 26 July 2018 (26/07/2018)
1,129.9000
1,138.5600
1,135.5500
1,132.8100
1,134.1800
Wednesday 25 July 2018 (25/07/2018)
1,127.1900
1,130.2300
1,132.2300
1,125.7100
1,128.9700
Tuesday 24 July 2018 (24/07/2018)
1,124.8900
1,123.2500
1,126.1300
1,122.2800
1,124.2050
Monday 23 July 2018 (23/07/2018)
1,118.4300
1,126.3300
1,124.1500
1,119.7700
1,121.9600
Friday 20 July 2018 (20/07/2018)
1,109.5900
1,139.3400
1,136.8300
1,115.8600
1,126.3450
Thursday 19 July 2018 (19/07/2018)
1,120.6500
1,136.6600
1,136.4700
1,118.5100
1,127.4900
Wednesday 18 July 2018 (18/07/2018)
1,126.2300
1,142.3700
1,138.2500
1,121.0300
1,129.6400
Tuesday 17 July 2018 (17/07/2018)
1,126.4700
1,146.8000
1,144.0200
1,133.7300
1,138.8750
Monday 16 July 2018 (16/07/2018)
1,118.5000
1,150.3200
1,144.9500
1,121.3500
1,133.1500
Friday 13 July 2018 (13/07/2018)
1,122.9500
1,149.7900
1,147.4100
1,122.6100
1,135.0100
Thursday 12 July 2018 (12/07/2018)
1,123.1800
1,151.8600
1,146.1700
1,125.4700
1,135.8200
Wednesday 11 July 2018 (11/07/2018)
1,122.8200
1,144.4100
1,150.0200
1,128.9500
1,139.4850
Tuesday 10 July 2018 (10/07/2018)
1,129.8800
1,151.1900
1,151.3700
1,127.9500
1,139.6600
Monday 9 July 2018 (09/07/2018)
1,124.9700
1,152.4100
1,145.8000
1,132.5500
1,139.1750
Friday 6 July 2018 (06/07/2018)
1,125.0100
1,154.8400
1,150.8700
1,126.9600
1,138.9150
Thursday 5 July 2018 (05/07/2018)
1,123.4700
1,150.3400
1,145.6300
1,126.3800
1,136.0050
Wednesday 4 July 2018 (04/07/2018)
1,123.8600
1,123.6000
1,125.1000
1,122.0800
1,123.5900
Tuesday 3 July 2018 (03/07/2018)
1,121.7200
1,150.0000
1,147.4900
1,123.2700
1,135.3800
Monday 2 July 2018 (02/07/2018)
1,121.0700
1,145.1300
1,147.7200
1,125.6800
1,136.7000

June

Friday 29 June 2018 (29/06/2018)
1,118.2000
1,151.5900
1,142.9700
1,120.4900
1,131.7300
Thursday 28 June 2018 (28/06/2018)
1,116.2300
1,140.2300
1,129.8100
1,118.9300
1,124.3700
Wednesday 27 June 2018 (27/06/2018)
1,113.6900
1,136.1400
1,134.5500
1,119.3900
1,126.9700
Tuesday 26 June 2018 (26/06/2018)
1,107.3200
1,138.1500
1,134.6000
1,113.7100
1,124.1550
Monday 25 June 2018 (25/06/2018)
1,111.8200
1,136.0700
1,133.8000
1,114.1500
1,123.9750
Friday 22 June 2018 (22/06/2018)
1,103.6000
1,140.8200
1,128.2200
1,108.0900
1,118.1550
Thursday 21 June 2018 (21/06/2018)
1,109.6700
1,135.9300
1,135.0800
1,114.0500
1,124.5650
Wednesday 20 June 2018 (20/06/2018)
1,110.1200
1,137.4100
1,134.3500
1,111.5900
1,122.9700
Tuesday 19 June 2018 (19/06/2018)
1,118.1900
1,138.3500
1,137.6700
1,117.8100
1,127.7400
Monday 18 June 2018 (18/06/2018)
1,120.4500
1,142.3200
1,142.1700
1,124.5000
1,133.3350
Friday 15 June 2018 (15/06/2018)
1,153.6100
1,149.1400
1,145.4000
1,131.7500
1,138.5750
Thursday 14 June 2018 (14/06/2018)
1,135.8700
1,174.1800
1,171.0000
1,139.4000
1,155.2000
Wednesday 13 June 2018 (13/06/2018)
1,140.1800
1,165.4900
1,161.7900
1,137.6100
1,149.7000
Tuesday 12 June 2018 (12/06/2018)
1,139.7700
1,163.8400
1,161.2900
1,141.8900
1,151.5900
Monday 11 June 2018 (11/06/2018)
1,135.9100
1,138.6800
1,139.3600
1,134.7800
1,137.0700
Friday 8 June 2018 (08/06/2018)
1,142.4900
1,173.6600
1,160.8100
1,146.5700
1,153.6900
Thursday 7 June 2018 (07/06/2018)
1,141.0400
1,164.9800
1,161.9100
1,144.0300
1,152.9700
Wednesday 6 June 2018 (06/06/2018)
1,138.2800
1,167.0600
1,165.9300
1,143.9200
1,154.9250
Tuesday 5 June 2018 (05/06/2018)
1,146.6400
1,167.7000
1,162.2200
1,147.1000
1,154.6600
Monday 4 June 2018 (04/06/2018)
1,145.7400
1,146.5000
1,145.0200
11.7078
578.3639
Friday 1 June 2018 (01/06/2018)
1,141.2300
1,171.0100
1,165.9400
1,143.6800
1,154.8100

May

Thursday 31 May 2018 (31/05/2018)
1,143.2700
1,168.4400
1,162.9500
1,147.0800
1,155.0150
Wednesday 30 May 2018 (30/05/2018)
1,136.1600
1,172.6300
1,160.7400
1,150.1600
1,155.4500
Tuesday 29 May 2018 (29/05/2018)
1,141.3200
1,158.3600
1,167.8400
1,140.4500
1,154.1450
Monday 28 May 2018 (28/05/2018)
1,141.5900
1,139.8900
1,141.8600
1,137.4700
1,139.6650
Friday 25 May 2018 (25/05/2018)
1,147.5800
1,165.9000
1,169.3500
1,146.7900
1,158.0700
Thursday 24 May 2018 (24/05/2018)
1,152.6500
1,173.3700
1,169.5400
1,153.6600
1,161.6000
Wednesday 23 May 2018 (23/05/2018)
1,156.4200
1,175.1000
1,168.5400
1,152.8600
1,160.7000
Tuesday 22 May 2018 (22/05/2018)
1,153.8800
1,155.3600
1,156.4400
1,155.3300
1,155.8850
Monday 21 May 2018 (21/05/2018)
1,150.2400
1,189.7600
1,178.1700
1,155.9000
1,167.0350
Friday 18 May 2018 (18/05/2018)
1,152.9000
1,152.0800
1,156.3900
1,149.2500
1,152.8200
Thursday 17 May 2018 (17/05/2018)
1,154.7900
1,151.3500
1,159.3800
1,151.8700
1,155.6250
Wednesday 16 May 2018 (16/05/2018)
1,158.8100
1,151.5200
1,158.5400
1,156.7300
1,157.6350
Tuesday 15 May 2018 (15/05/2018)
1,161.0400
1,175.4100
1,180.6100
1,156.9900
1,168.8000
Monday 14 May 2018 (14/05/2018)
1,156.5400
1,181.2300
1,180.3300
1,156.8800
1,168.6050
Friday 11 May 2018 (11/05/2018)
1,156.1100
1,183.5700
1,179.9100
1,158.8300
1,169.3700
Thursday 10 May 2018 (10/05/2018)
1,154.0400
1,183.2500
1,173.0300
1,162.7000
1,167.8650
Wednesday 9 May 2018 (09/05/2018)
1,143.7300
1,177.2600
1,168.1200
1,154.2500
1,161.1850
Tuesday 8 May 2018 (08/05/2018)
1,147.1500
1,166.5600
1,165.0000
1,144.6000
1,154.8000
Monday 7 May 2018 (07/05/2018)
1,152.1900
1,173.5300
1,173.0000
1,150.8700
1,161.9350
Friday 4 May 2018 (04/05/2018)
1,150.7900
1,184.5000
1,173.9500
1,158.9200
1,166.4350
Thursday 3 May 2018 (03/05/2018)
1,153.5600
1,176.4500
1,176.4200
1,153.7600
1,165.0900
Wednesday 2 May 2018 (02/05/2018)
1,162.2000
1,178.4300
1,174.3100
1,159.3800
1,166.8450
Tuesday 1 May 2018 (01/05/2018)
1,154.7700
1,177.3800
1,177.0500
1,167.7000
1,172.3750

April

Monday 30 April 2018 (30/04/2018)
1,149.2800
1,176.6300
1,178.1100
1,154.4300
1,166.2700
Friday 27 April 2018 (27/04/2018)
1,157.0400
1,181.3400
1,162.2800
1,155.4500
1,158.8650
Thursday 26 April 2018 (26/04/2018)
1,156.2900
1,175.8900
1,176.9300
1,157.6200
1,167.2750
Wednesday 25 April 2018 (25/04/2018)
1,152.0600
1,177.5100
1,177.6100
1,155.5300
1,166.5700
Tuesday 24 April 2018 (24/04/2018)
1,154.5500
1,177.6300
1,177.2100
1,155.5300
1,166.3700
Monday 23 April 2018 (23/04/2018)
1,162.2600
1,175.5400
1,180.2700
1,158.6200
1,169.4450
Friday 20 April 2018 (20/04/2018)
1,171.3100
1,187.1600
1,187.5700
1,173.8000
1,180.6850
Thursday 19 April 2018 (19/04/2018)
1,172.0500
1,190.7500
1,196.5900
1,179.6300
1,188.1100
Wednesday 18 April 2018 (18/04/2018)
1,179.2000
1,196.5400
1,192.3100
1,178.7200
1,185.5150
Tuesday 17 April 2018 (17/04/2018)
1,176.4800
1,201.5200
1,199.8200
1,184.2800
1,192.0500
Monday 16 April 2018 (16/04/2018)
1,173.9100
1,199.8600
1,197.8700
1,174.4200
1,186.1450
Friday 13 April 2018 (13/04/2018)
1,177.1700
1,203.1600
1,199.5200
1,179.4000
1,189.4600
Thursday 12 April 2018 (12/04/2018)
1,178.3000
1,199.5900
1,198.0000
1,178.8600
1,188.4300
Wednesday 11 April 2018 (11/04/2018)
1,171.9600
1,195.9500
1,189.3100
1,175.5600
1,182.4350
Tuesday 10 April 2018 (10/04/2018)
1,161.1300
1,199.1600
1,189.9400
1,168.8900
1,179.4150
Monday 9 April 2018 (09/04/2018)
1,155.0600
1,160.4800
1,174.0500
1,160.2100
1,167.1300
Friday 6 April 2018 (06/04/2018)
1,162.2000
1,155.6400
1,161.9800
1,153.6800
1,157.8300
Thursday 5 April 2018 (05/04/2018)
1,162.6500
1,183.1000
1,180.2200
1,167.4000
1,173.8100
Wednesday 4 April 2018 (04/04/2018)
1,159.0000
1,184.5800
1,177.6100
1,159.5400
1,168.5750
Tuesday 3 April 2018 (03/04/2018)
1,150.6400
1,179.1400
1,170.5200
1,158.0500
1,164.2850
Monday 2 April 2018 (02/04/2018)
1,151.2900
1,170.6200
1,168.7800
1,152.0000
1,160.3900

March

Friday 30 March 2018 (30/03/2018)
1,152.9400
1,178.0700
1,170.7700
1,156.9900
1,163.8800
Thursday 29 March 2018 (29/03/2018)
1,155.7000
1,173.4600
1,171.3700
1,155.2900
1,163.3300
Wednesday 28 March 2018 (28/03/2018)
1,151.7000
1,172.2400
1,165.4300
1,156.7500
1,161.0900
Tuesday 27 March 2018 (27/03/2018)
1,150.6400
1,172.3900
1,173.3200
1,154.1000
1,163.7100
Monday 26 March 2018 (26/03/2018)
1,150.5900
1,177.0100
1,170.3600
1,151.9900
1,161.1750
Friday 23 March 2018 (23/03/2018)
1,146.6100
1,177.1000
1,173.0900
1,156.2600
1,164.6750
Thursday 22 March 2018 (22/03/2018)
1,143.6900
1,151.2300
1,149.3600
1,147.5900
1,148.4750
Wednesday 21 March 2018 (21/03/2018)
1,138.5200
1,170.3800
1,162.1200
1,144.5200
1,153.3200
Tuesday 20 March 2018 (20/03/2018)
1,129.3700
1,156.9200
1,158.6200
1,133.7700
1,146.1950
Monday 19 March 2018 (19/03/2018)
1,137.3900
1,157.1600
1,153.5900
1,138.0800
1,145.8350
Friday 16 March 2018 (16/03/2018)
1,139.5300
1,155.0700
1,154.1200
1,142.1500
1,148.1350
Thursday 15 March 2018 (15/03/2018)
1,145.2400
1,158.4500
1,157.5300
1,145.9000
1,151.7150
Wednesday 14 March 2018 (14/03/2018)
1,137.8300
1,165.4400
1,169.7900
1,141.9500
1,155.8700
Tuesday 13 March 2018 (13/03/2018)
1,150.3900
1,167.6600
1,165.8500
1,152.1600
1,159.0050
Monday 12 March 2018 (12/03/2018)
1,156.4200
1,177.3800
1,177.1400
1,121.8900
1,149.5150
Friday 9 March 2018 (09/03/2018)
1,156.4400
1,180.8200
1,174.3300
1,156.6400
1,165.4850
Thursday 8 March 2018 (08/03/2018)
1,149.4100
1,173.5500
1,170.7700
1,155.7800
1,163.2750
Wednesday 7 March 2018 (07/03/2018)
1,143.6200
1,169.9600
1,162.9600
1,150.0300
1,156.4950
Tuesday 6 March 2018 (06/03/2018)
1,138.4900
1,167.5300
1,166.7800
1,144.8100
1,155.7950
Monday 5 March 2018 (05/03/2018)
1,148.9300
1,165.3700
1,163.4400
1,149.3100
1,156.3750
Friday 2 March 2018 (02/03/2018)
1,147.7600
1,172.8700
1,169.1900
1,148.7300
1,158.9600
Thursday 1 March 2018 (01/03/2018)
1,157.7300
1,173.5900
1,175.0700
1,156.7100
1,165.8900

February

Wednesday 28 February 2018 (28/02/2018)
1,169.3700
1,180.2900
1,175.1300
1,163.7600
1,169.4450
Tuesday 27 February 2018 (27/02/2018)
1,170.0700
1,183.2500
1,188.9500
1,169.3700
1,179.1600
Monday 26 February 2018 (26/02/2018)
1,174.5500
1,192.1900
1,186.1100
1,174.6800
1,180.3950
Friday 23 February 2018 (23/02/2018)
1,162.9400
1,197.5400
1,193.0200
1,169.9100
1,181.4650
Thursday 22 February 2018 (22/02/2018)
1,171.8500
1,189.9800
1,188.6400
1,170.9000
1,179.7700
Wednesday 21 February 2018 (21/02/2018)
1,173.7400
1,194.0700
1,190.2500
1,172.6900
1,181.4700
Tuesday 20 February 2018 (20/02/2018)
1,182.0100
1,194.5200
1,201.3800
1,181.2000
1,191.2900
Monday 19 February 2018 (19/02/2018)
1,188.0300
1,183.1500
1,187.9500
1,184.2000
1,186.0750
Friday 16 February 2018 (16/02/2018)
1,185.2800
1,203.5300
1,207.8200
1,189.6000
1,198.7100
Thursday 15 February 2018 (15/02/2018)
1,176.7500
1,210.5400
1,208.8700
1,177.4500
1,193.1600
Wednesday 14 February 2018 (14/02/2018)
1,177.2700
1,208.4500
1,204.2000
1,180.2700
1,192.2350
Tuesday 13 February 2018 (13/02/2018)
1,176.2500
1,199.3400
1,195.3000
1,177.7100
1,186.5050
Monday 12 February 2018 (12/02/2018)
1,175.9900
1,199.1400
1,197.8500
1,177.5100
1,187.6800
Friday 9 February 2018 (09/02/2018)
1,175.2500
1,177.9400
1,179.9600
1,170.6400
1,175.3000
Thursday 8 February 2018 (08/02/2018)
1,188.1900
1,200.2500
1,191.8600
1,189.1700
1,190.5150
Wednesday 7 February 2018 (07/02/2018)
1,184.7500
1,201.6500
1,198.1200
1,186.6500
1,192.3850
Tuesday 6 February 2018 (06/02/2018)
1,192.0600
1,208.4000
1,203.0800
1,190.4800
1,196.7800
Monday 5 February 2018 (05/02/2018)
1,197.4800
1,207.7200
1,211.0100
1,195.2500
1,203.1300
Friday 2 February 2018 (02/02/2018)
1,203.6100
1,214.2200
1,219.7900
1,204.5500
1,212.1700
Thursday 1 February 2018 (01/02/2018)
1,209.3600
1,228.5600
1,223.7000
1,207.9900
1,215.8450

January

Wednesday 31 January 2018 (31/01/2018)
1,205.5300
1,226.3600
1,225.5300
1,210.8100
1,218.1700
Tuesday 30 January 2018 (30/01/2018)
1,204.0200
1,223.3900
1,223.0900
1,207.6900
1,215.3900
Monday 29 January 2018 (29/01/2018)
1,207.4400
1,224.2500
1,217.6500
1,205.9800
1,211.8150
Friday 26 January 2018 (26/01/2018)
1,199.4500
1,228.3800
1,217.2100
1,208.3700
1,212.7900
Thursday 25 January 2018 (25/01/2018)
1,196.1400
1,231.0700
1,222.6100
1,204.3900
1,213.5000
Wednesday 24 January 2018 (24/01/2018)
1,188.2500
1,220.6300
1,218.9100
1,189.0100
1,203.9600
Tuesday 23 January 2018 (23/01/2018)
1,190.4400
1,213.7600
1,208.2200
1,189.5800
1,198.9000
Monday 22 January 2018 (22/01/2018)
1,191.8700
1,212.0900
1,211.1900
1,192.7300
1,201.9600
Friday 19 January 2018 (19/01/2018)
1,195.6500
1,194.8000
1,206.8800
1,196.4200
1,201.6500
Thursday 18 January 2018 (18/01/2018)
1,193.4500
1,195.5800
1,208.9800
1,194.4600
1,201.7200
Wednesday 17 January 2018 (17/01/2018)
1,187.4900
1,194.2800
1,214.2800
1,191.4900
1,202.8850
Tuesday 16 January 2018 (16/01/2018)
1,193.3000
1,189.2900
1,202.4200
1,193.9100
1,198.1650
Monday 15 January 2018 (15/01/2018)
1,184.3500
1,192.9300
1,191.3900
1,185.1100
1,188.2500
Friday 12 January 2018 (12/01/2018)
1,174.1600
1,183.2500
1,203.3900
1,174.4300
1,188.9100
Thursday 11 January 2018 (11/01/2018)
1,187.6200
1,174.8200
1,203.1300
1,177.2500
1,190.1900
Wednesday 10 January 2018 (10/01/2018)
1,187.8500
1,188.5500
1,200.5200
1,188.1800
1,194.3500
Tuesday 9 January 2018 (09/01/2018)
1,195.6600
1,188.4800
1,215.0200
1,194.3000
1,204.6600
Monday 8 January 2018 (08/01/2018)
1,197.1800
1,196.0900
1,221.6800
1,196.8500
1,209.2650
Friday 5 January 2018 (05/01/2018)
1,186.9600
1,218.6700
1,211.2000
1,198.6900
1,204.9450
Thursday 4 January 2018 (04/01/2018)
1,182.3600
1,186.5100
1,205.6600
1,186.6500
1,196.1550
Wednesday 3 January 2018 (03/01/2018)
1,186.1600
1,182.5100
1,199.2500
1,184.8900
1,192.0700
Tuesday 2 January 2018 (02/01/2018)
1,178.4000
1,186.0200
1,208.3000
1,180.4000
1,194.3500
Monday 1 January 2018 (01/01/2018)
1,175.8700
1,179.1300
1,198.5200
1,175.9900
1,187.2550