/

Canadian Dollar-Lebanese Pound History: 2016

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1205.09, reached on 29/04/2016

The lowest level of 2016 was 257.86 reached 29/08/2016

The average level of 2016 was 1122.5319

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,084.9500
1,089.1600
1,071.0900
1,088.2400
1,079.6650
Thursday 29 December 2016 (29/12/2016)
1,084.6600
1,083.2600
1,081.7600
1,085.2300
1,083.4950
Wednesday 28 December 2016 (28/12/2016)
1,082.3800
1,087.9700
1,080.2800
1,090.4800
1,085.3800
Tuesday 27 December 2016 (27/12/2016)
1,086.6600
1,082.8400
1,081.9900
1,088.8100
1,085.4000
Monday 26 December 2016 (26/12/2016)
1,085.3300
1,088.3100
1,085.3300
1,092.0100
1,088.6700
Friday 23 December 2016 (23/12/2016)
1,091.8700
1,087.1900
1,085.7700
1,091.9200
1,088.8450
Thursday 22 December 2016 (22/12/2016)
1,093.8300
1,090.6000
1,082.8400
1,093.9600
1,088.4000
Wednesday 21 December 2016 (21/12/2016)
1,127.9700
1,119.3800
1,118.7600
1,126.9300
1,122.8450
Tuesday 20 December 2016 (20/12/2016)
1,125.3800
1,128.6700
1,123.7200
1,129.2600
1,126.4900
Monday 19 December 2016 (19/12/2016)
1,104.1600
1,102.5100
1,097.4700
1,104.2800
1,100.8750
Friday 16 December 2016 (16/12/2016)
1,102.2500
1,101.0100
1,096.6300
1,102.5500
1,099.5900
Thursday 15 December 2016 (15/12/2016)
1,133.2100
1,138.0400
1,132.0800
1,138.1500
1,135.1150
Wednesday 14 December 2016 (14/12/2016)
1,117.0900
1,114.7400
1,111.0700
1,119.0800
1,115.0750
Tuesday 13 December 2016 (13/12/2016)
1,115.7000
1,118.2600
1,115.3500
1,119.8100
1,117.5800
Monday 12 December 2016 (12/12/2016)
1,122.7800
1,113.9300
1,112.1000
1,123.9000
1,118.0000
Friday 9 December 2016 (09/12/2016)
1,133.4100
1,140.1000
1,131.1300
1,143.0300
1,137.0800
Thursday 8 December 2016 (08/12/2016)
1,107.1600
1,126.4300
1,099.4000
1,126.4200
1,112.9100
Wednesday 7 December 2016 (07/12/2016)
1,135.1200
1,134.1000
1,130.4200
1,135.2300
1,132.8250
Tuesday 6 December 2016 (06/12/2016)
1,101.8100
1,107.5900
1,101.6500
1,107.5400
1,104.5950
Monday 5 December 2016 (05/12/2016)
1,105.4500
1,095.1200
1,093.9400
1,114.9900
1,104.4650
Friday 2 December 2016 (02/12/2016)
1,101.4300
1,104.0900
1,098.5500
1,106.2600
1,102.4050
Thursday 1 December 2016 (01/12/2016)
1,121.7300
1,123.6000
1,118.4900
1,128.8300
1,123.6600

November

Wednesday 30 November 2016 (30/11/2016)
1,122.2000
1,124.9800
1,121.0800
1,127.9700
1,124.5250
Tuesday 29 November 2016 (29/11/2016)
1,094.2700
1,090.9400
1,090.0500
1,095.8900
1,092.9700
Monday 28 November 2016 (28/11/2016)
1,086.8100
1,094.2300
1,082.0900
1,099.3400
1,090.7150
Friday 25 November 2016 (25/11/2016)
1,092.4300
1,088.1400
1,085.1400
1,093.0400
1,089.0900
Thursday 24 November 2016 (24/11/2016)
1,097.3700
1,096.1400
1,092.8700
1,096.6700
1,094.7700
Wednesday 23 November 2016 (23/11/2016)
1,094.8400
1,099.1400
1,094.4100
1,101.8900
1,098.1500
Tuesday 22 November 2016 (22/11/2016)
1,095.2500
1,095.3400
1,093.0400
1,099.8800
1,096.4600
Monday 21 November 2016 (21/11/2016)
1,093.2500
1,097.2100
1,091.5700
1,098.9100
1,095.2400
Friday 18 November 2016 (18/11/2016)
1,100.7200
1,106.7500
1,098.4400
1,105.6300
1,102.0350
Thursday 17 November 2016 (17/11/2016)
1,093.3100
1,095.1000
1,091.0100
1,098.5900
1,094.8000
Wednesday 16 November 2016 (16/11/2016)
1,098.4600
1,102.6000
1,096.7700
1,105.2200
1,100.9950
Tuesday 15 November 2016 (15/11/2016)
1,088.9200
1,102.7100
1,087.4500
1,099.4000
1,093.4250
Monday 14 November 2016 (14/11/2016)
1,094.5800
1,100.9900
1,093.0700
1,102.9800
1,098.0250
Friday 11 November 2016 (11/11/2016)
1,091.9600
1,090.3100
1,085.6100
1,094.7800
1,090.1950
Thursday 10 November 2016 (10/11/2016)
1,116.5300
1,113.0800
1,111.6600
1,117.3100
1,114.4850
Wednesday 9 November 2016 (09/11/2016)
1,108.5600
1,111.1900
1,064.7500
1,113.3300
1,089.0400
Tuesday 8 November 2016 (08/11/2016)
1,102.7300
1,111.5200
1,101.0200
1,111.3600
1,106.1900
Monday 7 November 2016 (07/11/2016)
1,110.1400
1,111.0700
1,102.2500
1,111.5200
1,106.8850
Friday 4 November 2016 (04/11/2016)
1,094.8000
1,091.2800
1,089.0500
1,096.5600
1,092.8050
Thursday 3 November 2016 (03/11/2016)
1,100.6500
1,100.4900
1,099.0600
1,104.6300
1,101.8450
Wednesday 2 November 2016 (02/11/2016)
1,097.1600
1,093.4600
1,089.8500
1,097.8000
1,093.8250
Tuesday 1 November 2016 (01/11/2016)
1,093.5600
1,088.3400
1,086.9600
1,095.5800
1,091.2700

October

Monday 31 October 2016 (31/10/2016)
1,087.9100
1,090.2100
1,087.6800
1,096.1400
1,091.9100
Friday 28 October 2016 (28/10/2016)
1,101.6300
1,091.7100
1,089.2800
1,101.5300
1,095.4050
Thursday 27 October 2016 (27/10/2016)
1,100.5600
1,101.2100
1,097.3200
1,101.9600
1,099.6400
Wednesday 26 October 2016 (26/10/2016)
1,100.4100
1,096.3900
1,093.8500
1,101.2800
1,097.5650
Tuesday 25 October 2016 (25/10/2016)
1,110.7000
1,104.0300
1,103.4800
1,110.9800
1,107.2300
Monday 24 October 2016 (24/10/2016)
1,106.5000
1,110.5100
1,100.5900
1,110.5000
1,105.5450
Friday 21 October 2016 (21/10/2016)
1,116.3900
1,112.4300
1,111.2500
1,120.2000
1,115.7250
Thursday 20 October 2016 (20/10/2016)
1,124.9300
1,120.7300
1,112.5000
1,124.7200
1,118.6100
Wednesday 19 October 2016 (19/10/2016)
1,127.2900
1,128.5900
1,126.0600
1,137.2300
1,131.6450
Tuesday 18 October 2016 (18/10/2016)
1,121.5700
1,125.3100
1,120.9800
1,127.4900
1,124.2350
Monday 17 October 2016 (17/10/2016)
1,125.3600
1,122.8100
1,119.5800
1,125.4100
1,122.4950
Friday 14 October 2016 (14/10/2016)
1,111.8800
1,128.8800
1,115.0200
1,125.2300
1,120.1250
Thursday 13 October 2016 (13/10/2016)
1,108.9200
1,113.9800
1,107.8800
1,111.6600
1,109.7700
Wednesday 12 October 2016 (12/10/2016)
1,111.6200
1,115.8000
1,112.1500
1,117.6800
1,114.9150
Tuesday 11 October 2016 (11/10/2016)
1,119.6000
1,119.6400
1,116.7800
1,123.6200
1,120.2000
Monday 10 October 2016 (10/10/2016)
1,107.1300
1,116.6900
1,103.2400
1,118.2900
1,110.7650
Friday 7 October 2016 (07/10/2016)
1,117.4400
1,106.7000
1,106.3200
1,119.6300
1,112.9750
Thursday 6 October 2016 (06/10/2016)
1,118.5100
1,121.3700
1,116.3400
1,121.1000
1,118.7200
Wednesday 5 October 2016 (05/10/2016)
1,111.9900
1,115.4500
1,109.9300
1,114.5600
1,112.2450
Tuesday 4 October 2016 (04/10/2016)
1,124.2700
1,119.3700
1,117.4200
1,126.9400
1,122.1800
Monday 3 October 2016 (03/10/2016)
1,115.9100
1,118.3900
1,114.5800
1,118.2400
1,116.4100

September

Friday 30 September 2016 (30/09/2016)
1,119.1200
1,120.6400
1,117.9200
1,127.8800
1,122.9000
Thursday 29 September 2016 (29/09/2016)
1,124.6600
1,120.2600
1,118.5400
1,127.3000
1,122.9200
Wednesday 28 September 2016 (28/09/2016)
1,118.6200
1,127.6500
1,113.4900
1,127.8500
1,120.6700
Tuesday 27 September 2016 (27/09/2016)
1,111.5500
1,119.9300
1,110.0500
1,118.6600
1,114.3550
Monday 26 September 2016 (26/09/2016)
1,116.8700
1,110.9300
1,109.2800
1,117.9100
1,113.5950
Friday 23 September 2016 (23/09/2016)
1,130.7300
1,119.9300
1,117.4900
1,130.7700
1,124.1300
Thursday 22 September 2016 (22/09/2016)
1,118.5000
1,124.2900
1,120.5700
1,121.9100
1,121.2400
Wednesday 21 September 2016 (21/09/2016)
1,118.4100
1,121.8300
1,115.1800
1,122.5000
1,118.8400
Tuesday 20 September 2016 (20/09/2016)
1,112.8300
1,118.1000
1,110.5300
1,116.4100
1,113.4700
Monday 19 September 2016 (19/09/2016)
1,120.6300
1,120.9800
1,119.8000
1,127.3000
1,123.5500
Friday 16 September 2016 (16/09/2016)
1,117.6600
1,123.4900
1,115.0300
1,122.5100
1,118.7700
Thursday 15 September 2016 (15/09/2016)
1,112.6200
1,118.0100
1,111.9200
1,118.1600
1,115.0400
Wednesday 14 September 2016 (14/09/2016)
1,117.6400
1,114.8700
1,112.6500
1,120.4400
1,116.5450
Tuesday 13 September 2016 (13/09/2016)
1,126.7800
1,118.3300
1,115.6400
1,127.1600
1,121.4000
Monday 12 September 2016 (12/09/2016)
1,129.9800
1,132.6800
1,125.3100
1,132.0800
1,128.6950
Friday 9 September 2016 (09/09/2016)
1,140.7100
1,133.5300
1,133.3300
1,141.1000
1,137.2150
Thursday 8 September 2016 (08/09/2016)
1,142.6900
1,138.1700
1,134.4200
1,143.0400
1,138.7300
Wednesday 7 September 2016 (07/09/2016)
1,136.2100
1,138.7100
1,135.5300
1,138.8600
1,137.1950
Tuesday 6 September 2016 (06/09/2016)
1,139.7000
1,136.0400
1,135.7300
1,141.9600
1,138.8450
Monday 5 September 2016 (05/09/2016)
1,136.2900
1,143.1500
1,135.8500
1,142.8600
1,139.3550
Friday 2 September 2016 (02/09/2016)
1,118.2200
1,133.5300
1,117.2800
1,133.1800
1,125.2300
Thursday 1 September 2016 (01/09/2016)
1,120.6500
1,117.3800
1,116.1000
1,122.3400
1,119.2200

August

Wednesday 31 August 2016 (31/08/2016)
1,125.4400
1,123.0700
1,120.7600
1,126.9500
1,123.8550
Tuesday 30 August 2016 (30/08/2016)
1,129.8200
1,126.6800
1,126.4200
1,130.6700
1,128.5450
Monday 29 August 2016 (29/08/2016)
257.4520
256.9940
256.4030
257.8600
257.1315
Friday 26 August 2016 (26/08/2016)
1,139.2500
1,143.1100
1,139.9700
1,145.4000
1,142.6850
Thursday 25 August 2016 (25/08/2016)
1,139.9500
1,139.7800
1,137.4700
1,140.5200
1,138.9950
Wednesday 24 August 2016 (24/08/2016)
1,142.2700
1,145.5700
1,140.4300
1,146.7700
1,143.6000
Tuesday 23 August 2016 (23/08/2016)
1,134.2900
1,140.4000
1,135.7000
1,141.3900
1,138.5450
Monday 22 August 2016 (22/08/2016)
1,143.5300
1,138.8600
1,137.2700
1,146.2500
1,141.7600
Friday 19 August 2016 (19/08/2016)
1,147.9500
1,143.3900
1,141.6400
1,149.5400
1,145.5900
Thursday 18 August 2016 (18/08/2016)
1,178.1700
1,176.1500
1,175.3000
1,179.6100
1,177.4550
Wednesday 17 August 2016 (17/08/2016)
1,143.9900
1,145.8800
1,141.9000
1,144.9600
1,143.4300
Tuesday 16 August 2016 (16/08/2016)
1,136.8900
1,133.8400
1,132.1400
1,137.2200
1,134.6800
Monday 15 August 2016 (15/08/2016)
1,134.9600
1,137.3200
1,135.2100
1,137.2900
1,136.2500
Friday 12 August 2016 (12/08/2016)
1,163.8000
1,164.3500
1,159.6100
1,164.5900
1,162.1000
Thursday 11 August 2016 (11/08/2016)
1,126.3500
1,136.8600
1,125.8000
1,138.4000
1,132.1000
Wednesday 10 August 2016 (10/08/2016)
1,117.9500
1,117.8400
1,116.5200
1,121.5100
1,119.0150
Tuesday 9 August 2016 (09/08/2016)
1,118.0000
1,119.8200
1,117.0600
1,120.0200
1,118.5400
Monday 8 August 2016 (08/08/2016)
1,124.2100
1,125.3600
1,122.1500
1,127.9300
1,125.0400
Friday 5 August 2016 (05/08/2016)
1,158.4200
1,147.1000
1,147.2600
1,156.2000
1,151.7300
Thursday 4 August 2016 (04/08/2016)
1,132.2400
1,139.4700
1,132.1900
1,138.4900
1,135.3400
Wednesday 3 August 2016 (03/08/2016)
1,118.9400
1,131.6500
1,118.8200
1,130.2100
1,124.5150
Tuesday 2 August 2016 (02/08/2016)
1,121.7600
1,118.2900
1,117.5900
1,126.2400
1,121.9150
Monday 1 August 2016 (01/08/2016)
1,125.6500
1,120.5900
1,120.0900
1,125.7600
1,122.9250

July

Friday 29 July 2016 (29/07/2016)
1,118.9200
1,119.8600
1,111.9100
1,120.8100
1,116.3600
Thursday 28 July 2016 (28/07/2016)
1,109.9400
1,111.4300
1,107.1300
1,114.0600
1,110.5950
Wednesday 27 July 2016 (27/07/2016)
1,116.8900
1,111.0500
1,110.3400
1,119.0000
1,114.6700
Tuesday 26 July 2016 (26/07/2016)
1,111.8300
1,116.8100
1,110.4900
1,116.1800
1,113.3350
Monday 25 July 2016 (25/07/2016)
1,123.7800
1,115.9300
1,115.1500
1,127.3800
1,121.2650
Friday 22 July 2016 (22/07/2016)
1,122.3800
1,125.3300
1,117.6200
1,126.2000
1,121.9100
Thursday 21 July 2016 (21/07/2016)
1,126.0000
1,123.5700
1,122.8600
1,130.2600
1,126.5600
Wednesday 20 July 2016 (20/07/2016)
1,133.2900
1,131.5100
1,129.1500
1,134.5200
1,131.8350
Tuesday 19 July 2016 (19/07/2016)
1,136.6300
1,132.5000
1,127.6600
1,136.6300
1,132.1450
Monday 18 July 2016 (18/07/2016)
1,148.3300
1,146.1000
1,140.1100
1,150.1500
1,145.1300
Friday 15 July 2016 (15/07/2016)
1,139.3200
1,143.3200
1,137.0800
1,143.6300
1,140.3550
Thursday 14 July 2016 (14/07/2016)
1,132.6900
1,139.1700
1,130.3700
1,140.0700
1,135.2200
Wednesday 13 July 2016 (13/07/2016)
1,130.8900
1,135.0100
1,125.9700
1,135.3400
1,130.6550
Tuesday 12 July 2016 (12/07/2016)
1,120.1100
1,129.2400
1,120.9800
1,129.0100
1,124.9950
Monday 11 July 2016 (11/07/2016)
1,129.0200
1,124.5600
1,121.9400
1,130.5200
1,126.2300
Friday 8 July 2016 (08/07/2016)
1,133.2200
1,132.0200
1,128.2400
1,136.2800
1,132.2600
Thursday 7 July 2016 (07/07/2016)
1,131.3300
1,132.2300
1,130.4900
1,139.1800
1,134.8350
Wednesday 6 July 2016 (06/07/2016)
1,141.1200
1,141.5500
1,135.9600
1,143.1300
1,139.5450
Tuesday 5 July 2016 (05/07/2016)
1,143.2800
1,140.6700
1,133.5000
1,143.7900
1,138.6450
Monday 4 July 2016 (04/07/2016)
1,142.4100
1,143.5800
1,138.2900
1,145.6200
1,141.9550
Friday 1 July 2016 (01/07/2016)
1,143.0300
1,141.1200
1,137.7100
1,144.1100
1,140.9100

June

Thursday 30 June 2016 (30/06/2016)
1,134.4600
1,137.9100
1,130.5700
1,139.4500
1,135.0100
Wednesday 29 June 2016 (29/06/2016)
1,132.7600
1,134.5600
1,127.9300
1,136.1700
1,132.0500
Tuesday 28 June 2016 (28/06/2016)
1,123.8400
1,150.7300
1,147.4800
1,128.6100
1,138.0450
Monday 27 June 2016 (27/06/2016)
1,136.6100
1,127.9900
1,124.5100
1,136.7500
1,130.6300
Friday 24 June 2016 (24/06/2016)
1,158.3100
1,160.6500
1,150.8200
1,175.6900
1,163.2550
Thursday 23 June 2016 (23/06/2016)
1,145.1400
1,146.2700
1,141.0800
1,149.0300
1,145.0550
Wednesday 22 June 2016 (22/06/2016)
1,156.3200
1,149.6700
1,148.1800
1,158.0700
1,153.1250
Tuesday 21 June 2016 (21/06/2016)
1,150.9400
1,158.7000
1,149.8300
1,157.4400
1,153.6350
Monday 20 June 2016 (20/06/2016)
1,142.0900
1,143.9100
1,134.1900
1,145.5300
1,139.8600
Friday 17 June 2016 (17/06/2016)
1,164.7300
1,163.9100
1,164.1300
1,169.3400
1,166.7350
Thursday 16 June 2016 (16/06/2016)
1,136.9700
1,135.5600
1,129.1500
1,139.6500
1,134.4000
Wednesday 15 June 2016 (15/06/2016)
1,171.3500
1,161.3100
1,160.2600
1,172.0700
1,166.1650
Tuesday 14 June 2016 (14/06/2016)
1,175.2000
1,177.9300
1,174.4800
1,182.2600
1,178.3700
Monday 13 June 2016 (13/06/2016)
1,159.3200
1,150.0000
1,149.0900
1,159.3200
1,154.2050
Friday 10 June 2016 (10/06/2016)
1,186.7500
1,183.8400
1,184.2900
1,188.8600
1,186.5750
Thursday 9 June 2016 (09/06/2016)
1,189.5300
1,192.2100
1,187.6400
1,193.6000
1,190.6200
Wednesday 8 June 2016 (08/06/2016)
1,183.2000
1,182.6900
1,179.2700
1,186.4900
1,182.8800
Tuesday 7 June 2016 (07/06/2016)
1,177.3100
1,181.8800
1,175.1500
1,182.8800
1,179.0150
Monday 6 June 2016 (06/06/2016)
1,118.5300
1,128.3500
1,114.8800
1,126.0900
1,120.4850
Friday 3 June 2016 (03/06/2016)
1,151.2400
1,142.1000
1,141.8400
1,151.5300
1,146.6850
Thursday 2 June 2016 (02/06/2016)
1,151.0100
1,151.9900
1,145.3000
1,153.3800
1,149.3400
Wednesday 1 June 2016 (01/06/2016)
1,152.1300
1,146.8200
1,145.6000
1,155.5600
1,150.5800

May

Tuesday 31 May 2016 (31/05/2016)
1,129.3300
1,127.4000
1,123.0400
1,131.8400
1,127.4400
Monday 30 May 2016 (30/05/2016)
1,135.7200
1,131.4600
1,128.3600
1,136.1500
1,132.2550
Friday 27 May 2016 (27/05/2016)
1,161.5200
1,164.2000
1,156.8800
1,164.2100
1,160.5450
Thursday 26 May 2016 (26/05/2016)
1,158.3900
1,157.0200
1,155.7700
1,164.1200
1,159.9450
Wednesday 25 May 2016 (25/05/2016)
1,149.3900
1,156.6400
1,148.2600
1,156.8400
1,152.5500
Tuesday 24 May 2016 (24/05/2016)
1,147.3800
1,155.0500
1,144.8500
1,156.3300
1,150.5900
Monday 23 May 2016 (23/05/2016)
1,125.4900
1,119.9900
1,119.2700
1,125.4900
1,122.3800
Friday 20 May 2016 (20/05/2016)
1,159.1900
1,150.6000
1,152.2100
1,156.0600
1,154.1350
Thursday 19 May 2016 (19/05/2016)
1,163.0000
1,157.4100
1,153.7000
1,162.6700
1,158.1850
Wednesday 18 May 2016 (18/05/2016)
1,140.6700
1,142.6900
1,140.0300
1,145.1100
1,142.5700
Tuesday 17 May 2016 (17/05/2016)
1,142.3500
1,141.6600
1,134.9000
1,146.4500
1,140.6750
Monday 16 May 2016 (16/05/2016)
1,140.7900
1,144.3500
1,138.8400
1,144.7700
1,141.8050
Friday 13 May 2016 (13/05/2016)
1,173.8300
1,169.7800
1,171.3400
1,174.0300
1,172.6850
Thursday 12 May 2016 (12/05/2016)
1,174.1500
1,176.6900
1,173.1000
1,180.4100
1,176.7550
Wednesday 11 May 2016 (11/05/2016)
1,170.3500
1,168.7700
1,163.6100
1,170.3300
1,166.9700
Tuesday 10 May 2016 (10/05/2016)
1,163.8500
1,168.4700
1,161.9200
1,168.5000
1,165.2100
Monday 9 May 2016 (09/05/2016)
1,141.7600
1,144.8600
1,139.3800
1,146.2400
1,142.8100
Friday 6 May 2016 (06/05/2016)
1,174.0700
1,168.8900
1,170.9100
1,170.4200
1,170.6650
Thursday 5 May 2016 (05/05/2016)
1,173.2600
1,173.9100
1,174.7200
1,176.8800
1,175.8000
Wednesday 4 May 2016 (04/05/2016)
1,187.0500
1,173.3300
1,176.8200
1,185.2700
1,181.0450
Tuesday 3 May 2016 (03/05/2016)
1,204.3400
1,187.2600
1,197.1800
1,196.3300
1,196.7550
Monday 2 May 2016 (02/05/2016)
1,202.2300
1,204.4900
1,204.9000
1,203.7000
1,204.3000

April

Friday 29 April 2016 (29/04/2016)
1,202.3300
1,202.4900
1,205.0900
1,207.2700
1,206.1800
Thursday 28 April 2016 (28/04/2016)
1,198.8800
1,202.0200
1,203.8000
1,201.4900
1,202.6450
Wednesday 27 April 2016 (27/04/2016)
1,198.7300
1,198.8000
1,196.1500
1,198.2000
1,197.1750
Tuesday 26 April 2016 (26/04/2016)
1,191.8500
1,198.6100
1,194.7700
1,192.2800
1,193.5250
Monday 25 April 2016 (25/04/2016)
1,189.5500
1,191.9600
1,190.2800
1,191.5300
1,190.9050
Friday 22 April 2016 (22/04/2016)
1,185.2500
1,192.1600
1,188.5900
1,187.6800
1,188.1350
Thursday 21 April 2016 (21/04/2016)
1,193.9000
1,184.9100
1,192.2000
1,193.2800
1,192.7400
Wednesday 20 April 2016 (20/04/2016)
1,190.9100
1,193.5600
1,190.0600
1,195.1700
1,192.6150
Tuesday 19 April 2016 (19/04/2016)
1,182.2900
1,191.0500
1,189.0000
1,186.4200
1,187.7100
Monday 18 April 2016 (18/04/2016)
1,163.2100
1,182.1100
1,172.8900
1,171.5000
1,172.1950
Friday 15 April 2016 (15/04/2016)
1,175.8000
1,177.7300
1,173.8300
1,177.8400
1,175.8350
Thursday 14 April 2016 (14/04/2016)
1,178.4600
1,175.2900
1,177.4500
1,177.4800
1,177.4650
Wednesday 13 April 2016 (13/04/2016)
1,182.2000
1,177.8500
1,180.7500
1,183.3700
1,182.0600
Tuesday 12 April 2016 (12/04/2016)
1,169.8900
1,182.1500
1,167.8400
1,177.9900
1,172.9150
Monday 11 April 2016 (11/04/2016)
1,162.5700
1,169.7400
1,165.5200
1,162.0900
1,163.8050
Friday 8 April 2016 (08/04/2016)
1,147.5800
1,161.6700
1,152.8800
1,159.4100
1,156.1450
Thursday 7 April 2016 (07/04/2016)
1,153.5200
1,147.8900
1,149.2800
1,153.7600
1,151.5200
Wednesday 6 April 2016 (06/04/2016)
1,149.6000
1,153.7700
1,149.4300
1,147.8800
1,148.6550
Tuesday 5 April 2016 (05/04/2016)
1,154.0900
1,149.4100
1,150.8800
1,147.6200
1,149.2500
Monday 4 April 2016 (04/04/2016)
1,157.8200
1,153.9700
1,156.4900
1,158.9600
1,157.7250
Friday 1 April 2016 (01/04/2016)
1,160.6700
1,159.7500
1,157.9600
1,156.6100
1,157.2850

March

Thursday 31 March 2016 (31/03/2016)
1,164.6300
1,161.0900
1,163.1800
1,171.8200
1,167.5000
Wednesday 30 March 2016 (30/03/2016)
1,154.0500
1,164.6400
1,160.0700
1,164.3000
1,162.1850
Tuesday 29 March 2016 (29/03/2016)
1,144.4400
1,155.7300
1,153.1400
1,145.3200
1,149.2300
Monday 28 March 2016 (28/03/2016)
1,134.6200
1,144.1400
1,142.8500
1,137.4100
1,140.1300
Friday 25 March 2016 (25/03/2016)
1,138.1800
1,136.5600
1,136.9700
1,139.3500
1,138.1600
Thursday 24 March 2016 (24/03/2016)
1,141.8900
1,138.2400
1,139.2900
1,140.6600
1,139.9750
Wednesday 23 March 2016 (23/03/2016)
1,158.4400
1,142.1800
1,151.2000
1,147.7000
1,149.4500
Tuesday 22 March 2016 (22/03/2016)
1,153.0500
1,158.5700
1,153.8400
1,158.8000
1,156.3200
Monday 21 March 2016 (21/03/2016)
1,159.2000
1,153.5400
1,155.6800
1,156.7700
1,156.2250
Friday 18 March 2016 (18/03/2016)
1,162.3300
1,161.1300
1,160.1700
1,164.8300
1,162.5000
Thursday 17 March 2016 (17/03/2016)
1,151.8500
1,162.3900
1,158.6200
1,160.7900
1,159.7050
Wednesday 16 March 2016 (16/03/2016)
1,129.8200
1,153.0000
1,138.8500
1,136.1300
1,137.4900
Tuesday 15 March 2016 (15/03/2016)
1,137.8700
1,129.9800
1,133.1100
1,129.8100
1,131.4600
Monday 14 March 2016 (14/03/2016)
1,143.2300
1,138.1500
1,139.6000
1,137.6900
1,138.6450
Friday 11 March 2016 (11/03/2016)
1,132.1500
1,142.7800
1,142.3100
1,140.9600
1,141.6350
Thursday 10 March 2016 (10/03/2016)
1,138.9500
1,132.2200
1,129.2900
1,137.3200
1,133.3050
Wednesday 9 March 2016 (09/03/2016)
1,124.8200
1,138.9900
1,125.8000
1,136.9200
1,131.3600
Tuesday 8 March 2016 (08/03/2016)
1,138.2300
1,124.8800
1,130.1100
1,132.2400
1,131.1750
Monday 7 March 2016 (07/03/2016)
1,130.0200
1,138.1500
1,136.5400
1,131.6600
1,134.1000
Friday 4 March 2016 (04/03/2016)
1,126.8900
1,132.6600
1,126.0500
1,126.9800
1,126.5150
Thursday 3 March 2016 (03/03/2016)
1,124.5700
1,127.1200
1,126.9300
1,126.5300
1,126.7300
Wednesday 2 March 2016 (02/03/2016)
1,125.4800
1,124.6800
1,120.3600
1,126.1500
1,123.2550
Tuesday 1 March 2016 (01/03/2016)
1,116.2900
1,125.3300
1,115.0900
1,125.0300
1,120.0600

February

Monday 29 February 2016 (29/02/2016)
1,117.6200
1,117.2400
1,113.7200
1,115.7900
1,114.7550
Friday 26 February 2016 (26/02/2016)
1,115.6700
1,116.8300
1,114.6600
1,116.6300
1,115.6450
Thursday 25 February 2016 (25/02/2016)
1,103.2100
1,116.1500
1,102.9900
1,113.4000
1,108.1950
Wednesday 24 February 2016 (24/02/2016)
1,097.1500
1,103.4600
1,094.9300
1,102.7200
1,098.8250
Tuesday 23 February 2016 (23/02/2016)
1,101.6200
1,097.2800
1,097.2200
1,097.6200
1,097.4200
Monday 22 February 2016 (22/02/2016)
1,097.4600
1,101.9300
1,095.9900
1,102.9600
1,099.4750
Friday 19 February 2016 (19/02/2016)
1,097.3800
1,097.3800
1,095.6000
1,095.0400
1,095.3200
Thursday 18 February 2016 (18/02/2016)
1,100.8600
1,096.7200
1,099.6100
1,104.2600
1,101.9350
Wednesday 17 February 2016 (17/02/2016)
1,086.9400
1,100.9100
1,089.1900
1,099.9700
1,094.5800
Tuesday 16 February 2016 (16/02/2016)
1,092.0600
1,086.5800
1,090.0400
1,089.0100
1,089.5250
Monday 15 February 2016 (15/02/2016)
1,090.7800
1,092.4200
1,090.0200
1,092.7500
1,091.3850
Friday 12 February 2016 (12/02/2016)
1,084.0200
1,089.3300
1,082.5200
1,091.9500
1,087.2350
Thursday 11 February 2016 (11/02/2016)
1,083.6600
1,083.9900
1,083.6700
1,082.5500
1,083.1100
Wednesday 10 February 2016 (10/02/2016)
1,084.9000
1,083.7100
1,084.0000
1,087.5700
1,085.7850
Tuesday 9 February 2016 (09/02/2016)
1,082.8000
1,085.0000
1,087.0500
1,091.3500
1,089.2000
Monday 8 February 2016 (08/02/2016)
1,086.8800
1,082.6800
1,085.4900
1,082.5700
1,084.0300
Friday 5 February 2016 (05/02/2016)
1,098.8600
1,084.7900
1,092.1100
1,095.0500
1,093.5800
Thursday 4 February 2016 (04/02/2016)
1,096.8000
1,098.3000
1,098.0800
1,106.3300
1,102.2050
Wednesday 3 February 2016 (03/02/2016)
1,076.8600
1,096.4700
1,088.9000
1,081.6600
1,085.2800
Tuesday 2 February 2016 (02/02/2016)
1,087.8600
1,076.6700
1,078.5300
1,080.0700
1,079.3000
Monday 1 February 2016 (01/02/2016)
1,081.5900
1,085.5500
1,084.8300
1,083.1200
1,083.9750

January

Friday 29 January 2016 (29/01/2016)
1,075.5300
1,078.3300
1,078.5800
1,076.9800
1,077.7800
Thursday 28 January 2016 (28/01/2016)
1,071.4000
1,075.6500
1,074.2100
1,074.0400
1,074.1250
Wednesday 27 January 2016 (27/01/2016)
1,071.6700
1,071.7900
1,070.6000
1,075.8200
1,073.2100
Tuesday 26 January 2016 (26/01/2016)
1,061.9300
1,071.7800
1,063.3800
1,066.4400
1,064.9100
Monday 25 January 2016 (25/01/2016)
1,067.0200
1,061.5600
1,064.0600
1,067.5200
1,065.7900
Friday 22 January 2016 (22/01/2016)
1,055.3100
1,066.8000
1,065.9400
1,061.7800
1,063.8600
Thursday 21 January 2016 (21/01/2016)
1,044.5000
1,057.5200
1,043.0300
1,053.5000
1,048.2650
Wednesday 20 January 2016 (20/01/2016)
1,036.6700
1,044.2600
1,035.0100
1,040.0300
1,037.5200
Tuesday 19 January 2016 (19/01/2016)
1,039.5900
1,036.6000
1,040.0500
1,040.7700
1,040.4100
Monday 18 January 2016 (18/01/2016)
1,033.0500
1,039.5400
1,038.2900
1,039.6300
1,038.9600
Friday 15 January 2016 (15/01/2016)
1,050.6200
1,039.5400
1,040.4100
1,040.5700
1,040.4900
Thursday 14 January 2016 (14/01/2016)
1,050.9300
1,050.7000
1,049.5000
1,051.3000
1,050.4000
Wednesday 13 January 2016 (13/01/2016)
1,062.2600
1,052.1400
1,054.4700
1,063.8400
1,059.1550
Tuesday 12 January 2016 (12/01/2016)
1,060.9800
1,062.2200
1,060.2200
1,063.6000
1,061.9100
Monday 11 January 2016 (11/01/2016)
1,065.9600
1,061.1500
1,061.7400
1,067.5400
1,064.6400
Friday 8 January 2016 (08/01/2016)
1,069.8300
1,066.7300
1,071.6500
1,069.1200
1,070.3850
Thursday 7 January 2016 (07/01/2016)
1,071.9700
1,069.7100
1,068.3600
1,073.1800
1,070.7700
Wednesday 6 January 2016 (06/01/2016)
1,081.9000
1,071.8500
1,075.3400
1,075.1400
1,075.2400
Tuesday 5 January 2016 (05/01/2016)
1,086.6600
1,081.9800
1,085.4300
1,085.1000
1,085.2650
Monday 4 January 2016 (04/01/2016)
1,091.5200
1,086.0300
1,084.7500
1,089.4000
1,087.0750
Friday 1 January 2016 (01/01/2016)
1,090.3700
1,091.1500
1,091.9300
1,091.8900
1,091.9100