Canadian Dollar-Lebanese Pound History: 2014

Daily CAD/LBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11494.7 on 24/12/2013

Lowest exchange rate of 2014: 9397.32 on 06/03/2013

Average exchange rate of 2014: 10135.354


Historical Graph For Converting Canadian Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Lebanese Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11,470.6000
11,454.0000
11,434.9000
11,432.5000
11,433.7000
Monday 30 December 2013 (30/12/2013)
11,438.5000
11,473.9000
11,429.5000
11,449.3000
11,439.4000
Friday 27 December 2013 (27/12/2013)
11,457.8000
11,440.6000
11,453.7000
11,455.6000
11,454.6500
Thursday 26 December 2013 (26/12/2013)
11,471.3000
11,458.2000
11,452.3000
11,459.8000
11,456.0500
Wednesday 25 December 2013 (25/12/2013)
11,468.4000
11,471.3000
11,467.2000
11,509.2000
11,488.2000
Tuesday 24 December 2013 (24/12/2013)
11,479.8000
11,462.2000
11,494.7000
11,480.4000
11,487.5500
Monday 23 December 2013 (23/12/2013)
11,472.0000
11,480.2000
11,492.1000
11,507.4000
11,499.7500
Friday 20 December 2013 (20/12/2013)
11,438.0000
11,462.9000
11,426.6000
11,459.6000
11,443.1000
Thursday 19 December 2013 (19/12/2013)
11,366.3000
11,439.0000
11,405.3000
11,385.0000
11,395.1500
Wednesday 18 December 2013 (18/12/2013)
11,418.6000
11,360.0000
11,408.0000
11,424.8000
11,416.4000
Tuesday 17 December 2013 (17/12/2013)
11,424.4000
11,419.0000
11,461.0000
11,437.7000
11,449.3500
Monday 16 December 2013 (16/12/2013)
11,420.1000
11,423.0000
11,441.2000
11,437.6000
11,439.4000
Friday 13 December 2013 (13/12/2013)
11,292.5000
11,419.1000
11,372.5000
11,338.1000
11,355.3000
Thursday 12 December 2013 (12/12/2013)
11,318.2000
11,292.0000
11,345.2000
11,281.1000
11,313.1500
Wednesday 11 December 2013 (11/12/2013)
11,304.1000
11,320.5000
11,299.0000
11,313.7000
11,306.3500
Tuesday 10 December 2013 (10/12/2013)
11,255.3000
11,303.0000
11,259.0000
11,278.4000
11,268.7000
Monday 9 December 2013 (09/12/2013)
11,233.6000
11,256.9000
11,243.9000
11,224.7000
11,234.3000
Friday 6 December 2013 (06/12/2013)
11,234.2000
11,215.8000
11,211.5000
11,255.8000
11,233.6500
Thursday 5 December 2013 (05/12/2013)
11,218.8000
11,229.7000
11,267.0000
11,248.7000
11,257.8500
Wednesday 4 December 2013 (04/12/2013)
11,157.7000
11,216.3000
11,214.9000
11,151.0000
11,182.9500
Tuesday 3 December 2013 (03/12/2013)
11,053.6000
11,160.1000
11,141.9000
11,059.7000
11,100.8000
Monday 2 December 2013 (02/12/2013)
11,256.1000
11,056.3000
11,244.4000
11,063.7000
11,154.0500

November

Friday 29 November 2013 (29/11/2013)
11,222.9000
11,260.5000
11,274.0000
11,138.3000
11,206.1500
Thursday 28 November 2013 (28/11/2013)
11,215.4000
11,223.3000
11,308.1000
11,226.0000
11,267.0500
Wednesday 27 November 2013 (27/11/2013)
11,167.5000
11,214.3000
11,219.4000
11,053.3000
11,136.3500
Tuesday 26 November 2013 (26/11/2013)
11,134.2000
11,168.1000
11,157.3000
11,162.1000
11,159.7000
Monday 25 November 2013 (25/11/2013)
11,109.1000
11,134.9000
11,087.5000
10,922.3000
11,004.9000
Friday 22 November 2013 (22/11/2013)
11,118.4000
11,105.8000
11,103.2000
11,122.3000
11,112.7500
Thursday 21 November 2013 (21/11/2013)
11,156.9000
11,118.4000
11,115.1000
11,026.5000
11,070.8000
Wednesday 20 November 2013 (20/11/2013)
11,078.2000
11,155.2000
11,149.8000
11,115.0000
11,132.4000
Tuesday 19 November 2013 (19/11/2013)
11,148.9000
11,078.1000
11,087.1000
11,106.3000
11,096.7000
Monday 18 November 2013 (18/11/2013)
11,123.4000
11,147.2000
11,144.9000
11,069.8000
11,107.3500
Friday 15 November 2013 (15/11/2013)
11,024.3000
11,113.4000
11,084.2000
11,027.7000
11,055.9500
Thursday 14 November 2013 (14/11/2013)
11,088.6000
11,023.6000
11,021.8000
10,942.5000
10,982.1500
Wednesday 13 November 2013 (13/11/2013)
11,051.3000
11,089.3000
11,076.3000
11,061.3000
11,068.8000
Tuesday 12 November 2013 (12/11/2013)
11,032.5000
11,049.6000
11,107.8000
11,053.5000
11,080.6500
Monday 11 November 2013 (11/11/2013)
10,884.9000
11,031.6000
11,031.8000
10,894.0000
10,962.9000
Friday 8 November 2013 (08/11/2013)
10,888.7000
10,887.2000
10,915.0000
10,874.8000
10,894.9000
Thursday 7 November 2013 (07/11/2013)
10,941.6000
10,887.8000
10,895.7000
10,926.4000
10,911.0500
Wednesday 6 November 2013 (06/11/2013)
10,855.9000
10,943.5000
10,919.3000
10,877.4000
10,898.3500
Tuesday 5 November 2013 (05/11/2013)
10,894.7000
10,855.6000
10,858.0000
10,890.2000
10,874.1000
Monday 4 November 2013 (04/11/2013)
10,878.7000
10,893.5000
10,888.6000
10,873.9000
10,881.2500
Friday 1 November 2013 (01/11/2013)
10,803.4000
10,877.6000
10,887.1000
10,826.9000
10,857.0000

October

Thursday 31 October 2013 (31/10/2013)
10,661.0000
10,800.5000
10,769.6000
10,524.5000
10,647.0500
Wednesday 30 October 2013 (30/10/2013)
10,605.9000
10,661.0000
10,700.4000
10,391.7000
10,546.0500
Tuesday 29 October 2013 (29/10/2013)
10,592.8000
10,608.4000
10,607.2000
10,406.4000
10,506.8000
Monday 28 October 2013 (28/10/2013)
10,542.3000
10,592.8000
10,627.2000
10,307.7000
10,467.4500
Friday 25 October 2013 (25/10/2013)
10,702.1000
10,550.4000
10,656.5000
10,520.0000
10,588.2500
Thursday 24 October 2013 (24/10/2013)
10,854.9000
10,703.3000
10,799.3000
10,479.2000
10,639.2500
Wednesday 23 October 2013 (23/10/2013)
10,978.4000
10,855.3000
10,911.7000
10,485.9000
10,698.8000
Tuesday 22 October 2013 (22/10/2013)
11,000.3000
10,978.5000
10,973.5000
10,628.9000
10,801.2000
Monday 21 October 2013 (21/10/2013)
11,005.2000
11,000.1000
10,996.0000
10,545.5000
10,770.7500
Friday 18 October 2013 (18/10/2013)
11,009.9000
11,010.3000
10,984.7000
10,585.9000
10,785.3000
Thursday 17 October 2013 (17/10/2013)
11,006.8000
11,009.9000
11,011.5000
10,610.3000
10,810.9000
Wednesday 16 October 2013 (16/10/2013)
10,950.0000
11,003.4000
10,924.8000
10,589.7000
10,757.2500
Tuesday 15 October 2013 (15/10/2013)
10,976.0000
10,945.7000
10,935.4000
10,529.3000
10,732.3500
Monday 14 October 2013 (14/10/2013)
10,958.3000
10,977.5000
10,972.5000
10,579.0000
10,775.7500
Friday 11 October 2013 (11/10/2013)
11,043.5000
10,977.7000
11,036.9000
10,667.4000
10,852.1500
Thursday 10 October 2013 (10/10/2013)
11,088.0000
11,043.6000
11,070.0000
10,732.6000
10,901.3000
Wednesday 9 October 2013 (09/10/2013)
11,099.8000
11,089.2000
11,103.4000
10,832.6000
10,968.0000
Tuesday 8 October 2013 (08/10/2013)
11,165.9000
11,100.1000
11,121.0000
10,938.1000
11,029.5500
Monday 7 October 2013 (07/10/2013)
11,173.1000
11,167.4000
11,147.3000
11,183.4000
11,165.3500
Friday 4 October 2013 (04/10/2013)
11,147.4000
11,203.7000
11,150.8000
11,197.6000
11,174.2000
Thursday 3 October 2013 (03/10/2013)
11,150.1000
11,149.4000
11,155.0000
11,166.8000
11,160.9000
Wednesday 2 October 2013 (02/10/2013)
11,140.4000
11,155.9000
11,137.5000
11,123.4000
11,130.4500
Tuesday 1 October 2013 (01/10/2013)
11,227.4000
11,142.1000
11,208.4000
11,163.8000
11,186.1000

September

Monday 30 September 2013 (30/09/2013)
11,186.5000
11,219.7000
11,244.5000
11,223.4000
11,233.9500
Friday 27 September 2013 (27/09/2013)
11,111.5000
11,188.6000
11,191.3000
11,111.6000
11,151.4500
Thursday 26 September 2013 (26/09/2013)
11,136.4000
11,109.4000
11,190.4000
11,102.2000
11,146.3000
Wednesday 25 September 2013 (25/09/2013)
11,130.7000
11,135.1000
11,203.8000
11,129.1000
11,166.4500
Tuesday 24 September 2013 (24/09/2013)
11,119.2000
11,128.7000
11,127.8000
11,139.5000
11,133.6500
Monday 23 September 2013 (23/09/2013)
10,944.7000
11,121.3000
11,111.8000
10,951.4000
11,031.6000
Friday 20 September 2013 (20/09/2013)
10,991.4000
11,017.9000
11,049.8000
10,975.7000
11,012.7500
Thursday 19 September 2013 (19/09/2013)
11,216.9000
10,990.4000
11,203.5000
11,045.8000
11,124.6500
Wednesday 18 September 2013 (18/09/2013)
11,109.4000
11,218.4000
11,204.6000
11,103.1000
11,153.8500
Tuesday 17 September 2013 (17/09/2013)
11,009.4000
11,109.4000
11,070.8000
11,056.8000
11,063.8000
Monday 16 September 2013 (16/09/2013)
10,990.6000
11,009.5000
11,038.1000
11,026.3000
11,032.2000
Friday 13 September 2013 (13/09/2013)
10,974.2000
10,999.5000
11,017.9000
10,971.8000
10,994.8500
Thursday 12 September 2013 (12/09/2013)
10,984.6000
10,974.8000
11,108.7000
10,960.3000
11,034.5000
Wednesday 11 September 2013 (11/09/2013)
10,834.8000
10,985.5000
10,956.6000
10,839.3000
10,897.9500
Tuesday 10 September 2013 (10/09/2013)
10,748.4000
10,834.0000
10,832.1000
10,791.9000
10,812.0000
Monday 9 September 2013 (09/09/2013)
10,720.0000
10,745.6000
10,745.8000
10,731.4000
10,738.6000
Friday 6 September 2013 (06/09/2013)
10,569.2000
10,718.2000
10,655.1000
10,674.7000
10,664.9000
Thursday 5 September 2013 (05/09/2013)
10,580.2000
10,569.7000
10,555.9000
10,578.2000
10,567.0500
Wednesday 4 September 2013 (04/09/2013)
10,500.4000
10,580.3000
10,575.7000
10,447.3000
10,511.5000
Tuesday 3 September 2013 (03/09/2013)
10,407.4000
10,499.8000
10,464.9000
10,434.6000
10,449.7500
Monday 2 September 2013 (02/09/2013)
10,337.3000
10,413.1000
10,398.8000
10,352.6000
10,375.7000

August

Friday 30 August 2013 (30/08/2013)
10,370.5000
10,350.5000
10,369.2000
10,377.9000
10,373.5500
Thursday 29 August 2013 (29/08/2013)
10,427.5000
10,371.1000
10,554.3000
10,404.1000
10,479.2000
Wednesday 28 August 2013 (28/08/2013)
10,406.9000
10,426.6000
10,707.6000
10,428.5000
10,568.0500
Tuesday 27 August 2013 (27/08/2013)
10,328.7000
10,407.9000
10,338.4000
10,322.4000
10,330.4000
Monday 26 August 2013 (26/08/2013)
10,257.7000
10,329.6000
10,298.5000
10,262.9000
10,280.7000
Friday 23 August 2013 (23/08/2013)
10,270.7000
10,267.2000
10,208.1000
10,253.5000
10,230.8000
Thursday 22 August 2013 (22/08/2013)
10,286.2000
10,274.4000
10,323.4000
10,278.9000
10,301.1500
Wednesday 21 August 2013 (21/08/2013)
10,282.9000
10,281.3000
10,449.1000
10,275.9000
10,362.5000
Tuesday 20 August 2013 (20/08/2013)
10,142.1000
10,281.3000
10,393.4000
10,141.5000
10,267.4500
Monday 19 August 2013 (19/08/2013)
10,040.2000
10,143.0000
10,183.3000
10,060.2000
10,121.7500
Friday 16 August 2013 (16/08/2013)
10,041.0000
10,043.3000
10,050.0000
10,046.0000
10,048.0000
Thursday 15 August 2013 (15/08/2013)
9,951.8400
10,041.9000
10,031.6000
9,966.2600
9,998.9300
Wednesday 14 August 2013 (14/08/2013)
9,947.8700
9,949.1600
9,965.1200
9,950.5200
9,957.8200
Tuesday 13 August 2013 (13/08/2013)
9,984.9400
9,948.8700
9,944.8900
9,971.1100
9,958.0000
Monday 12 August 2013 (12/08/2013)
9,994.1700
9,983.6900
9,998.7500
9,990.5800
9,994.6650
Friday 9 August 2013 (09/08/2013)
9,957.2000
10,001.3000
9,952.6800
10,003.8000
9,978.2400
Thursday 8 August 2013 (08/08/2013)
9,871.0400
9,956.0800
9,904.1400
9,935.3100
9,919.7250
Wednesday 7 August 2013 (07/08/2013)
9,911.2800
9,870.8600
9,895.5900
9,940.0800
9,917.8350
Tuesday 6 August 2013 (06/08/2013)
9,928.9700
9,914.9500
9,909.1900
9,921.9300
9,915.5600
Monday 5 August 2013 (05/08/2013)
9,893.7200
9,929.1000
9,894.2000
9,897.2600
9,895.7300
Friday 2 August 2013 (02/08/2013)
9,935.6900
9,897.2600
9,891.2700
9,930.2700
9,910.7700
Thursday 1 August 2013 (01/08/2013)
9,998.1400
9,934.9300
9,952.2400
9,971.1000
9,961.6700

July

Wednesday 31 July 2013 (31/07/2013)
9,970.8300
9,979.5200
9,973.9000
9,976.1900
9,975.0450
Tuesday 30 July 2013 (30/07/2013)
10,004.8000
9,973.5700
9,977.8400
9,977.6700
9,977.7550
Monday 29 July 2013 (29/07/2013)
9,982.4900
10,008.3000
9,987.3700
10,003.8000
9,995.5850
Friday 26 July 2013 (26/07/2013)
9,985.0900
9,985.3300
10,004.4000
9,981.6400
9,993.0200
Thursday 25 July 2013 (25/07/2013)
9,942.8900
9,983.5600
9,986.1300
9,985.3800
9,985.7550
Wednesday 24 July 2013 (24/07/2013)
9,908.5400
9,943.9100
9,942.6100
9,920.6000
9,931.6050
Tuesday 23 July 2013 (23/07/2013)
9,739.0200
9,908.6000
9,870.3600
9,762.0900
9,816.2250
Monday 22 July 2013 (22/07/2013)
9,719.8200
9,736.0500
9,719.9800
9,732.4200
9,726.2000
Friday 19 July 2013 (19/07/2013)
9,696.5600
9,711.1700
9,704.8900
9,703.4100
9,704.1500
Thursday 18 July 2013 (18/07/2013)
9,706.8600
9,694.6000
9,677.5100
9,651.6000
9,664.5550
Wednesday 17 July 2013 (17/07/2013)
9,677.5300
9,706.2500
9,671.3600
9,665.3400
9,668.3500
Tuesday 16 July 2013 (16/07/2013)
9,605.0300
9,675.7100
9,635.9000
9,646.4700
9,641.1850
Monday 15 July 2013 (15/07/2013)
9,609.4500
9,606.0000
9,609.9000
9,629.5500
9,619.7250
Friday 12 July 2013 (12/07/2013)
9,618.3000
9,610.9200
9,609.1000
9,621.2000
9,615.1500
Thursday 11 July 2013 (11/07/2013)
9,521.0700
9,626.8100
9,596.2100
9,569.8800
9,583.0450
Wednesday 10 July 2013 (10/07/2013)
9,444.6000
9,517.4900
9,499.8300
9,457.4700
9,478.6500
Tuesday 9 July 2013 (09/07/2013)
9,430.0600
9,444.6000
9,423.2500
9,457.2800
9,440.2650
Monday 8 July 2013 (08/07/2013)
9,406.0200
9,429.8200
9,413.9000
9,409.5400
9,411.7200
Friday 5 July 2013 (05/07/2013)
9,570.3600
9,402.6700
9,559.8100
9,428.6400
9,494.2250
Thursday 4 July 2013 (04/07/2013)
9,480.4800
9,571.1500
9,467.9200
9,600.4900
9,534.2050
Wednesday 3 July 2013 (03/07/2013)
9,419.3400
9,484.9100
9,458.4900
9,427.8600
9,443.1750
Tuesday 2 July 2013 (02/07/2013)
9,454.9000
9,420.4600
9,411.7500
9,423.9500
9,417.8500
Monday 1 July 2013 (01/07/2013)
9,428.3800
9,454.9600
9,433.2700
9,453.6200
9,443.4450

June

Friday 28 June 2013 (28/06/2013)
9,471.4900
9,433.5000
9,457.0500
9,437.0100
9,447.0300
Thursday 27 June 2013 (27/06/2013)
9,479.8400
9,471.4300
9,484.1600
9,475.0200
9,479.5900
Wednesday 26 June 2013 (26/06/2013)
9,432.7300
9,479.3700
9,429.3600
9,474.7800
9,452.0700
Tuesday 25 June 2013 (25/06/2013)
9,461.9800
9,433.8400
9,436.1600
9,467.1100
9,451.6350
Monday 24 June 2013 (24/06/2013)
9,466.8700
9,463.7300
9,435.6700
9,457.3000
9,446.4850
Friday 21 June 2013 (21/06/2013)
9,555.8700
9,489.6000
9,515.7400
9,519.4300
9,517.5850
Thursday 20 June 2013 (20/06/2013)
9,644.8000
9,556.2200
9,553.2800
9,626.6100
9,589.9450
Wednesday 19 June 2013 (19/06/2013)
9,699.2600
9,644.5000
9,702.0300
9,649.9800
9,676.0050
Tuesday 18 June 2013 (18/06/2013)
9,709.5600
9,699.3800
9,704.1800
9,703.9300
9,704.0550
Monday 17 June 2013 (17/06/2013)
9,688.3700
9,710.8300
9,713.2200
9,731.2500
9,722.2350
Friday 14 June 2013 (14/06/2013)
9,728.3000
9,708.9100
9,761.9300
9,727.2700
9,744.6000
Thursday 13 June 2013 (13/06/2013)
9,653.6800
9,733.8300
9,728.2900
9,720.6100
9,724.4500
Wednesday 12 June 2013 (12/06/2013)
9,642.4400
9,652.7700
9,696.0300
9,665.2500
9,680.6400
Tuesday 11 June 2013 (11/06/2013)
9,626.6900
9,641.1900
9,743.0400
9,619.7900
9,681.4150
Monday 10 June 2013 (10/06/2013)
9,620.4800
9,627.0800
9,623.0700
9,637.0300
9,630.0500
Friday 7 June 2013 (07/06/2013)
9,540.3600
9,609.8800
9,562.9300
9,618.8800
9,590.9050
Thursday 6 June 2013 (06/06/2013)
9,468.5500
9,540.5100
9,569.7600
9,461.7300
9,515.7450
Wednesday 5 June 2013 (05/06/2013)
9,476.5000
9,467.9600
9,509.8400
9,468.0800
9,488.9600
Tuesday 4 June 2013 (04/06/2013)
9,539.2500
9,477.2800
9,568.5000
9,511.4500
9,539.9750
Monday 3 June 2013 (03/06/2013)
9,435.3100
9,537.9800
9,514.1500
9,457.9100
9,486.0300

May

Friday 31 May 2013 (31/05/2013)
9,517.9100
9,439.3500
9,622.8000
9,472.4900
9,547.6450
Thursday 30 May 2013 (30/05/2013)
9,470.7100
9,517.7200
9,541.6800
9,471.6500
9,506.6650
Wednesday 29 May 2013 (29/05/2013)
9,415.5600
9,470.4700
9,489.3300
9,417.3900
9,453.3600
Tuesday 28 May 2013 (28/05/2013)
9,467.2000
9,416.8200
9,518.0200
9,440.2900
9,479.1550
Monday 27 May 2013 (27/05/2013)
9,484.5700
9,466.3700
9,514.9700
9,483.1600
9,499.0650
Friday 24 May 2013 (24/05/2013)
9,483.4500
9,471.2400
9,471.6200
9,472.3100
9,471.9650
Thursday 23 May 2013 (23/05/2013)
9,420.4900
9,483.6400
9,458.1500
9,439.7500
9,448.9500
Wednesday 22 May 2013 (22/05/2013)
9,509.3200
9,420.5700
9,473.9700
9,467.1100
9,470.5400
Tuesday 21 May 2013 (21/05/2013)
9,529.3400
9,509.5600
9,524.7100
9,493.1700
9,508.9400
Monday 20 May 2013 (20/05/2013)
9,472.9300
9,532.7300
9,516.5600
9,492.6700
9,504.6150
Friday 17 May 2013 (17/05/2013)
9,563.9900
9,496.6500
9,500.6500
9,515.1600
9,507.9050
Thursday 16 May 2013 (16/05/2013)
9,598.9100
9,585.3700
9,587.2000
9,598.9000
9,593.0500
Wednesday 15 May 2013 (15/05/2013)
9,577.6800
9,598.6900
9,553.2000
9,586.4700
9,569.8350
Tuesday 14 May 2013 (14/05/2013)
9,633.6700
9,577.4300
9,615.4200
9,594.8100
9,605.1150
Monday 13 May 2013 (13/05/2013)
9,623.5600
9,633.1200
9,614.6100
9,639.8100
9,627.2100
Friday 10 May 2013 (10/05/2013)
9,665.2600
9,636.8200
9,633.6300
9,630.0000
9,631.8150
Thursday 9 May 2013 (09/05/2013)
9,706.3600
9,663.3500
9,676.3800
9,676.4900
9,676.4350
Wednesday 8 May 2013 (08/05/2013)
9,692.0100
9,706.5000
9,705.6700
9,689.9000
9,697.7850
Tuesday 7 May 2013 (07/05/2013)
9,671.9200
9,692.9500
9,662.9800
9,682.4600
9,672.7200
Monday 6 May 2013 (06/05/2013)
9,671.1500
9,673.3500
9,651.3900
9,664.9700
9,658.1800
Friday 3 May 2013 (03/05/2013)
9,638.8000
9,657.2900
9,636.9300
9,655.8800
9,646.4050
Thursday 2 May 2013 (02/05/2013)
9,643.1400
9,637.5200
9,658.0900
9,665.7600
9,661.9250
Wednesday 1 May 2013 (01/05/2013)
9,655.0800
9,647.3400
9,642.6900
9,664.6500
9,653.6700

April

Tuesday 30 April 2013 (30/04/2013)
9,614.1500
9,650.4200
9,644.4600
9,621.4200
9,632.9400
Monday 29 April 2013 (29/04/2013)
9,558.8800
9,611.2100
9,573.4400
9,611.6100
9,592.5250
Friday 26 April 2013 (26/04/2013)
9,530.0300
9,567.7500
9,520.2100
9,537.6300
9,528.9200
Thursday 25 April 2013 (25/04/2013)
9,479.4800
9,529.9100
9,500.8100
9,484.2000
9,492.5050
Wednesday 24 April 2013 (24/04/2013)
9,481.9400
9,479.4800
9,458.0100
9,483.4400
9,470.7250
Tuesday 23 April 2013 (23/04/2013)
9,471.1000
9,482.7300
9,474.3700
9,482.9300
9,478.6500
Monday 22 April 2013 (22/04/2013)
9,469.7600
9,472.0000
9,470.4500
9,469.7500
9,470.1000
Friday 19 April 2013 (19/04/2013)
9,468.4000
9,462.1100
9,468.7200
9,469.2200
9,468.9700
Thursday 18 April 2013 (18/04/2013)
9,464.7400
9,465.6800
9,470.2800
9,488.9600
9,479.6200
Wednesday 17 April 2013 (17/04/2013)
9,525.4600
9,464.5000
9,505.0100
9,475.6600
9,490.3350
Tuesday 16 April 2013 (16/04/2013)
9,474.5300
9,524.5500
9,510.1000
9,496.8800
9,503.4900
Monday 15 April 2013 (15/04/2013)
9,577.4800
9,467.6000
9,527.5300
9,542.7500
9,535.1400
Friday 12 April 2013 (12/04/2013)
9,603.8300
9,586.5400
9,594.4700
9,596.9500
9,595.7100
Thursday 11 April 2013 (11/04/2013)
9,548.4400
9,605.3100
9,605.4300
9,575.1000
9,590.2650
Wednesday 10 April 2013 (10/04/2013)
9,563.7900
9,548.3200
9,564.4200
9,554.2000
9,559.3100
Tuesday 9 April 2013 (09/04/2013)
9,584.4300
9,562.6200
9,580.0700
9,578.2100
9,579.1400
Monday 8 April 2013 (08/04/2013)
9,572.1100
9,586.0300
9,586.1700
9,583.4000
9,584.7850
Friday 5 April 2013 (05/04/2013)
9,626.2500
9,586.6800
9,540.0700
9,633.9700
9,587.0200
Thursday 4 April 2013 (04/04/2013)
9,609.1600
9,626.0700
9,626.8300
9,627.9900
9,627.4100
Wednesday 3 April 2013 (03/04/2013)
9,598.1700
9,613.3600
9,608.5700
9,605.7100
9,607.1400
Tuesday 2 April 2013 (02/04/2013)
9,535.0800
9,597.4600
9,531.3900
9,599.1800
9,565.2850
Monday 1 April 2013 (01/04/2013)
9,548.1500
9,535.8800
9,515.4200
9,567.2000
9,541.3100

March

Friday 29 March 2013 (29/03/2013)
9,560.2800
9,536.9300
9,545.6600
9,570.0500
9,557.8550
Thursday 28 March 2013 (28/03/2013)
9,570.1200
9,558.3000
9,554.7900
9,572.8500
9,563.8200
Wednesday 27 March 2013 (27/03/2013)
9,575.1300
9,567.5500
9,562.0800
9,578.6500
9,570.3650
Tuesday 26 March 2013 (26/03/2013)
9,527.7300
9,574.8200
9,529.5900
9,575.7100
9,552.6500
Monday 25 March 2013 (25/03/2013)
9,519.7900
9,530.3100
9,524.5300
9,535.0300
9,529.7800
Friday 22 March 2013 (22/03/2013)
9,499.5700
9,521.5600
9,509.5900
9,503.7500
9,506.6700
Thursday 21 March 2013 (21/03/2013)
9,476.0600
9,499.5000
9,501.1400
9,477.9500
9,489.5450
Wednesday 20 March 2013 (20/03/2013)
9,456.2700
9,474.9600
9,474.1700
9,504.4300
9,489.3000
Tuesday 19 March 2013 (19/03/2013)
9,506.3000
9,451.9400
9,457.7200
9,503.2800
9,480.5000
Monday 18 March 2013 (18/03/2013)
9,490.7000
9,504.9800
9,477.4800
9,496.8600
9,487.1700
Friday 15 March 2013 (15/03/2013)
9,488.7700
9,517.3400
9,509.9000
9,519.1500
9,514.5250
Thursday 14 March 2013 (14/03/2013)
9,425.6700
9,488.7100
9,481.1800
9,444.2200
9,462.7000
Wednesday 13 March 2013 (13/03/2013)
9,450.5200
9,425.3600
9,429.3700
9,449.5800
9,439.4750
Tuesday 12 March 2013 (12/03/2013)
9,431.3100
9,450.4300
9,432.8500
9,451.6100
9,442.2300
Monday 11 March 2013 (11/03/2013)
9,417.8000
9,432.0400
9,416.1900
9,437.8400
9,427.0150
Friday 8 March 2013 (08/03/2013)
9,414.8700
9,416.7400
9,397.9700
9,472.5400
9,435.2550
Thursday 7 March 2013 (07/03/2013)
9,389.7400
9,415.8200
9,400.8100
9,401.4500
9,401.1300
Wednesday 6 March 2013 (06/03/2013)
9,437.1000
9,397.2400
9,433.6700
9,397.3200
9,415.4950
Tuesday 5 March 2013 (05/03/2013)
9,449.8400
9,437.0400
9,433.2400
9,441.9400
9,437.5900
Monday 4 March 2013 (04/03/2013)
9,421.5000
9,447.7500
9,429.5200
9,425.5300
9,427.5250
Friday 1 March 2013 (01/03/2013)
9,380.0600
9,424.3400
9,378.5400
9,410.5400
9,394.5400

February

Thursday 28 February 2013 (28/02/2013)
9,465.7500
9,380.9600
9,417.6800
9,449.1700
9,433.4250
Wednesday 27 February 2013 (27/02/2013)
9,463.8400
9,465.3200
9,438.6000
9,468.9700
9,453.7850
Tuesday 26 February 2013 (26/02/2013)
9,472.6900
9,465.0100
9,457.8300
9,463.4800
9,460.6550
Monday 25 February 2013 (25/02/2013)
9,501.3900
9,472.6300
9,443.7300
9,503.4600
9,473.5950
Friday 22 February 2013 (22/02/2013)
9,530.4800
9,514.2000
9,474.5100
9,525.3900
9,499.9500
Thursday 21 February 2013 (21/02/2013)
9,526.0400
9,530.1700
9,531.0400
9,537.0800
9,534.0600
Wednesday 20 February 2013 (20/02/2013)
9,596.6300
9,525.7300
9,589.0100
9,545.9500
9,567.4800
Tuesday 19 February 2013 (19/02/2013)
9,579.7200
9,596.4700
9,574.9300
9,592.1200
9,583.5250
Monday 18 February 2013 (18/02/2013)
9,598.9100
9,580.3300
9,575.0600
9,623.1500
9,599.1050
Friday 15 February 2013 (15/02/2013)
9,649.4200
9,608.6900
9,588.5500
9,654.3200
9,621.4350
Thursday 14 February 2013 (14/02/2013)
9,628.7200
9,649.7900
9,634.1600
9,647.8300
9,640.9950
Wednesday 13 February 2013 (13/02/2013)
9,627.5100
9,628.3500
9,616.7500
9,632.4900
9,624.6200
Tuesday 12 February 2013 (12/02/2013)
9,572.7200
9,626.8600
9,585.6100
9,581.8800
9,583.7450
Monday 11 February 2013 (11/02/2013)
9,639.0900
9,574.5200
9,621.9500
9,577.4500
9,599.7000
Friday 8 February 2013 (08/02/2013)
9,715.0300
9,647.6300
9,652.7300
9,717.6000
9,685.1650
Thursday 7 February 2013 (07/02/2013)
9,751.1900
9,714.0200
9,714.4000
9,754.8800
9,734.6400
Wednesday 6 February 2013 (06/02/2013)
9,720.4500
9,750.8700
9,726.4700
9,725.4300
9,725.9500
Tuesday 5 February 2013 (05/02/2013)
9,684.0100
9,720.9700
9,661.7500
9,705.5100
9,683.6300
Monday 4 February 2013 (04/02/2013)
9,745.2100
9,685.3800
9,687.2600
9,724.1600
9,705.7100
Friday 1 February 2013 (01/02/2013)
9,721.2600
9,745.5800
9,707.5500
9,747.2600
9,727.4050

January

Thursday 31 January 2013 (31/01/2013)
9,670.5400
9,721.4500
9,688.9200
9,685.8200
9,687.3700
Wednesday 30 January 2013 (30/01/2013)
9,665.9200
9,672.5000
9,650.4700
9,664.0700
9,657.2700
Tuesday 29 January 2013 (29/01/2013)
9,613.2400
9,665.5300
9,624.9400
9,625.3200
9,625.1300
Monday 28 January 2013 (28/01/2013)
9,587.3600
9,613.7700
9,574.9300
9,611.5100
9,593.2200
Friday 25 January 2013 (25/01/2013)
9,592.6700
9,593.1900
9,565.8800
9,600.3000
9,583.0900
Thursday 24 January 2013 (24/01/2013)
9,626.1300
9,593.6200
9,611.5600
9,610.0200
9,610.7900
Wednesday 23 January 2013 (23/01/2013)
9,685.8300
9,626.1300
9,705.3700
9,714.3300
9,709.8500
Tuesday 22 January 2013 (22/01/2013)
9,738.2600
9,686.2000
9,761.4800
9,690.9500
9,726.2150
Monday 21 January 2013 (21/01/2013)
9,717.8700
9,738.2000
9,699.6500
9,681.2700
9,690.4600
Friday 18 January 2013 (18/01/2013)
9,784.5300
9,711.3500
9,757.8900
9,705.0400
9,731.4650
Thursday 17 January 2013 (17/01/2013)
9,792.1100
9,785.5000
9,759.7700
9,796.2000
9,777.9850
Wednesday 16 January 2013 (16/01/2013)
9,799.8500
9,791.8600
9,818.3800
9,781.0200
9,799.7000
Tuesday 15 January 2013 (15/01/2013)
9,794.0700
9,801.1100
9,881.0600
9,800.7400
9,840.9000
Monday 14 January 2013 (14/01/2013)
9,789.3300
9,791.7400
9,786.4100
9,780.7100
9,783.5600
Friday 11 January 2013 (11/01/2013)
10,037.4000
9,786.6200
10,055.6000
9,814.9400
9,935.2700
Thursday 10 January 2013 (10/01/2013)
9,774.9800
10,034.7000
10,015.1000
9,792.1200
9,903.6100
Wednesday 9 January 2013 (09/01/2013)
9,961.4300
9,776.6200
9,970.7000
9,795.5500
9,883.1250
Tuesday 8 January 2013 (08/01/2013)
9,802.9400
9,804.9600
9,964.4200
9,794.6000
9,879.5100
Monday 7 January 2013 (07/01/2013)
9,787.2100
9,803.5100
9,920.4200
9,736.8400
9,828.6300
Friday 4 January 2013 (04/01/2013)
9,780.3700
9,912.8600
9,889.9300
9,791.6600
9,840.7950
Thursday 3 January 2013 (03/01/2013)
9,796.9000
9,781.0400
9,906.4300
9,771.0100
9,838.7200
Wednesday 2 January 2013 (02/01/2013)
9,698.3900
9,796.0000
9,885.7900
9,783.2500
9,834.5200
Tuesday 1 January 2013 (01/01/2013)
9,871.8200
9,692.6900
9,855.9700
9,710.8000
9,783.3850