/

Canadian Dollar-Lebanese Pound History: 2012

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1552.85, reached on 14/09/2012

The lowest level of 2012 was 1439.41 reached 04/06/2012

The average level of 2012 was 1507.2807

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,508.6100
1,515.1200
1,511.4700
1,515.1100
1,513.2900
Friday 28 December 2012 (28/12/2012)
1,514.3100
1,513.0700
1,515.6400
1,513.4400
1,514.5400
Thursday 27 December 2012 (27/12/2012)
1,521.6700
1,514.1900
1,524.6700
1,512.0400
1,518.3550
Wednesday 26 December 2012 (26/12/2012)
1,519.4800
1,521.3400
1,521.5500
1,516.8700
1,519.2100
Tuesday 25 December 2012 (25/12/2012)
1,516.6800
1,519.8200
1,516.0100
1,515.5400
1,515.7750
Monday 24 December 2012 (24/12/2012)
1,522.1500
1,516.7700
1,522.7800
1,518.2500
1,520.5150
Friday 21 December 2012 (21/12/2012)
1,522.1500
1,513.3600
1,528.3100
1,514.4900
1,521.4000
Thursday 20 December 2012 (20/12/2012)
1,529.1200
1,522.0300
1,529.6400
1,520.8800
1,525.2600
Wednesday 19 December 2012 (19/12/2012)
1,526.3300
1,529.0400
1,534.7200
1,525.3700
1,530.0450
Tuesday 18 December 2012 (18/12/2012)
1,532.3400
1,526.3800
1,536.2400
1,529.0100
1,532.6250
Monday 17 December 2012 (17/12/2012)
1,535.5000
1,532.3300
1,530.2900
1,524.8900
1,527.5900
Friday 14 December 2012 (14/12/2012)
1,526.8500
1,524.8400
1,535.0400
1,528.4600
1,531.7500
Thursday 13 December 2012 (13/12/2012)
1,527.1700
1,526.6500
1,537.3200
1,528.1700
1,532.7450
Wednesday 12 December 2012 (12/12/2012)
1,535.4700
1,526.9700
1,535.6700
1,526.1100
1,530.8900
Tuesday 11 December 2012 (11/12/2012)
1,536.8900
1,535.7400
1,534.6200
1,524.1100
1,529.3650
Monday 10 December 2012 (10/12/2012)
1,522.9200
1,537.0800
1,531.8600
1,523.8300
1,527.8450
Friday 7 December 2012 (07/12/2012)
1,516.6100
1,521.1200
1,526.0500
1,521.9200
1,523.9850
Thursday 6 December 2012 (06/12/2012)
1,519.6000
1,516.4900
1,525.8300
1,517.2800
1,521.5550
Wednesday 5 December 2012 (05/12/2012)
1,514.1200
1,518.8400
1,525.3300
1,516.6500
1,520.9900
Tuesday 4 December 2012 (04/12/2012)
1,510.8900
1,514.0800
1,519.9200
1,515.1000
1,517.5100
Monday 3 December 2012 (03/12/2012)
1,512.9500
1,510.7200
1,519.5500
1,513.3400
1,516.4450

November

Friday 30 November 2012 (30/11/2012)
1,514.6800
1,511.8000
1,523.6100
1,513.8100
1,518.7100
Thursday 29 November 2012 (29/11/2012)
1,518.6100
1,514.6100
1,524.3200
1,516.7700
1,520.5450
Wednesday 28 November 2012 (28/11/2012)
1,511.7700
1,518.9000
1,520.5400
1,512.0700
1,516.3050
Tuesday 27 November 2012 (27/11/2012)
1,514.8900
1,511.6600
1,525.4400
1,515.1300
1,520.2850
Monday 26 November 2012 (26/11/2012)
1,516.7800
1,514.9700
1,521.9100
1,514.0200
1,517.9650
Friday 23 November 2012 (23/11/2012)
1,506.8000
1,514.6000
1,517.2600
1,508.9500
1,513.1050
Thursday 22 November 2012 (22/11/2012)
1,509.2300
1,507.5200
1,512.0400
1,507.7400
1,509.8900
Wednesday 21 November 2012 (21/11/2012)
1,511.1400
1,508.8300
1,517.2900
1,507.9000
1,512.5950
Tuesday 20 November 2012 (20/11/2012)
1,509.1600
1,510.9100
1,514.4000
1,509.2400
1,511.8200
Monday 19 November 2012 (19/11/2012)
1,505.5400
1,509.1500
1,513.1900
1,503.6600
1,508.4250
Friday 16 November 2012 (16/11/2012)
1,502.3200
1,502.5000
1,502.5700
1,501.4200
1,501.9950
Thursday 15 November 2012 (15/11/2012)
1,497.5700
1,502.3600
1,501.4700
1,502.0200
1,501.7450
Wednesday 14 November 2012 (14/11/2012)
1,500.2600
1,497.4100
1,511.8000
1,500.8000
1,506.3000
Tuesday 13 November 2012 (13/11/2012)
1,504.3700
1,500.3100
1,509.3100
1,503.5400
1,506.4250
Monday 12 November 2012 (12/11/2012)
1,503.4600
1,504.4200
1,506.6100
1,504.3100
1,505.4600
Friday 9 November 2012 (09/11/2012)
1,503.0400
1,500.5100
1,510.6300
1,503.1400
1,506.8850
Thursday 8 November 2012 (08/11/2012)
1,508.7800
1,503.2600
1,506.2000
1,511.4700
1,508.8350
Wednesday 7 November 2012 (07/11/2012)
1,515.4500
1,508.8100
1,511.0800
1,517.6400
1,514.3600
Tuesday 6 November 2012 (06/11/2012)
1,508.1100
1,514.3300
1,515.8300
1,514.0700
1,514.9500
Monday 5 November 2012 (05/11/2012)
1,511.8900
1,508.0800
1,526.8100
1,509.0100
1,517.9100
Friday 2 November 2012 (02/11/2012)
1,509.1400
1,509.3200
1,510.8200
1,512.4800
1,511.6500
Thursday 1 November 2012 (01/11/2012)
1,503.1300
1,509.4600
1,505.5400
1,509.2500
1,507.3950

October

Wednesday 31 October 2012 (31/10/2012)
1,504.1200
1,503.1800
1,506.5600
1,505.1100
1,505.8350
Tuesday 30 October 2012 (30/10/2012)
1,501.9500
1,504.0900
1,502.6100
1,502.2300
1,502.4200
Monday 29 October 2012 (29/10/2012)
1,506.2300
1,502.4200
1,504.4600
1,503.9600
1,504.2100
Friday 26 October 2012 (26/10/2012)
1,511.1300
1,508.0600
1,508.6000
1,509.3900
1,508.9950
Thursday 25 October 2012 (25/10/2012)
1,513.0700
1,511.4700
1,513.5900
1,514.3500
1,513.9700
Wednesday 24 October 2012 (24/10/2012)
1,515.0700
1,516.1200
1,513.8800
1,516.9500
1,515.4150
Tuesday 23 October 2012 (23/10/2012)
1,516.5600
1,514.7200
1,514.6200
1,515.8100
1,515.2150
Monday 22 October 2012 (22/10/2012)
1,514.1500
1,517.0100
1,514.5700
1,514.7700
1,514.6700
Friday 19 October 2012 (19/10/2012)
1,526.5300
1,515.3200
1,521.1900
1,522.8200
1,522.0050
Thursday 18 October 2012 (18/10/2012)
1,540.2800
1,526.4300
1,534.3600
1,531.7900
1,533.0750
Wednesday 17 October 2012 (17/10/2012)
1,526.6500
1,540.3500
1,525.9800
1,530.4600
1,528.2200
Tuesday 16 October 2012 (16/10/2012)
1,535.5100
1,526.7200
1,525.4400
1,532.9600
1,529.2000
Monday 15 October 2012 (15/10/2012)
1,538.0300
1,535.7700
1,535.8200
1,538.0700
1,536.9450
Friday 12 October 2012 (12/10/2012)
1,538.1100
1,536.2800
1,537.0100
1,539.3300
1,538.1700
Thursday 11 October 2012 (11/10/2012)
1,534.0300
1,538.5900
1,535.5900
1,537.0700
1,536.3300
Wednesday 10 October 2012 (10/10/2012)
1,539.4100
1,534.0300
1,535.6800
1,536.0800
1,535.8800
Tuesday 9 October 2012 (09/10/2012)
1,539.7500
1,539.1100
1,540.7100
1,539.3300
1,540.0200
Monday 8 October 2012 (08/10/2012)
1,540.5800
1,539.7000
1,539.9700
1,540.2900
1,540.1300
Friday 5 October 2012 (05/10/2012)
1,535.6000
1,535.7200
1,534.6200
1,536.4900
1,535.5550
Thursday 4 October 2012 (04/10/2012)
1,522.3800
1,535.9300
1,530.8700
1,522.0900
1,526.4800
Wednesday 3 October 2012 (03/10/2012)
1,530.5100
1,522.1200
1,527.0100
1,523.7700
1,525.3900
Tuesday 2 October 2012 (02/10/2012)
1,533.1300
1,530.4700
1,531.7900
1,531.1900
1,531.4900
Monday 1 October 2012 (01/10/2012)
1,527.8400
1,533.2100
1,530.5500
1,531.4300
1,530.9900

September

Friday 28 September 2012 (28/09/2012)
1,532.8800
1,526.4800
1,535.6000
1,528.7800
1,532.1900
Thursday 27 September 2012 (27/09/2012)
1,525.5100
1,532.5500
1,528.7600
1,529.2100
1,528.9850
Wednesday 26 September 2012 (26/09/2012)
1,535.7300
1,525.3800
1,531.8600
1,531.4100
1,531.6350
Tuesday 25 September 2012 (25/09/2012)
1,536.2400
1,535.6300
1,536.3600
1,538.0500
1,537.2050
Monday 24 September 2012 (24/09/2012)
1,538.3300
1,538.7400
1,535.6000
1,536.0400
1,535.8200
Friday 21 September 2012 (21/09/2012)
1,539.1700
1,540.3600
1,543.9700
1,541.9900
1,542.9800
Thursday 20 September 2012 (20/09/2012)
1,541.6900
1,539.1600
1,539.6700
1,538.7600
1,539.2150
Wednesday 19 September 2012 (19/09/2012)
1,545.3600
1,541.6700
1,547.7300
1,544.3200
1,546.0250
Tuesday 18 September 2012 (18/09/2012)
1,542.2100
1,545.2100
1,544.3400
1,543.3200
1,543.8300
Monday 17 September 2012 (17/09/2012)
1,549.5100
1,541.8800
1,543.0000
1,550.4100
1,546.7050
Friday 14 September 2012 (14/09/2012)
1,554.4900
1,548.4400
1,552.8500
1,554.2200
1,553.5350
Thursday 13 September 2012 (13/09/2012)
1,539.9400
1,554.1800
1,544.1600
1,549.9500
1,547.0550
Wednesday 12 September 2012 (12/09/2012)
1,545.0400
1,540.1800
1,543.2500
1,547.2300
1,545.2400
Tuesday 11 September 2012 (11/09/2012)
1,537.8200
1,545.2100
1,545.2600
1,544.5400
1,544.9000
Monday 10 September 2012 (10/09/2012)
1,539.0800
1,537.7900
1,539.0500
1,538.4300
1,538.7400
Friday 7 September 2012 (07/09/2012)
1,530.1200
1,535.3100
1,540.3800
1,533.1800
1,536.7800
Thursday 6 September 2012 (06/09/2012)
1,517.6900
1,530.1500
1,521.2600
1,529.0100
1,525.1350
Wednesday 5 September 2012 (05/09/2012)
1,524.8100
1,517.8800
1,515.5400
1,524.7700
1,520.1550
Tuesday 4 September 2012 (04/09/2012)
1,525.0300
1,524.9000
1,526.2300
1,527.1300
1,526.6800
Monday 3 September 2012 (03/09/2012)
1,522.0800
1,525.0500
1,526.6100
1,525.7000
1,526.1550

August

Friday 31 August 2012 (31/08/2012)
1,515.5500
1,526.0700
1,519.9300
1,517.7900
1,518.8600
Thursday 30 August 2012 (30/08/2012)
1,519.9500
1,515.5400
1,516.7800
1,515.6500
1,516.2150
Wednesday 29 August 2012 (29/08/2012)
1,521.3000
1,519.8600
1,519.6500
1,523.3700
1,521.5100
Tuesday 28 August 2012 (28/08/2012)
1,517.6000
1,521.7100
1,524.6400
1,522.2200
1,523.4300
Monday 27 August 2012 (27/08/2012)
1,513.6200
1,517.3700
1,516.5200
1,519.7200
1,518.1200
Friday 24 August 2012 (24/08/2012)
1,512.8900
1,516.5800
1,516.7300
1,517.4200
1,517.0750
Thursday 23 August 2012 (23/08/2012)
1,516.5900
1,513.1400
1,520.3800
1,518.6100
1,519.4950
Wednesday 22 August 2012 (22/08/2012)
1,520.0100
1,516.5900
1,515.8700
1,519.1600
1,517.5150
Tuesday 21 August 2012 (21/08/2012)
1,523.5400
1,520.0900
1,522.2900
1,521.6300
1,521.9600
Monday 20 August 2012 (20/08/2012)
1,522.4500
1,523.0000
1,521.8000
1,521.5700
1,521.6850
Friday 17 August 2012 (17/08/2012)
1,523.6100
1,520.2300
1,524.7900
1,521.5700
1,523.1800
Thursday 16 August 2012 (16/08/2012)
1,519.8900
1,526.2500
1,522.1000
1,523.4300
1,522.7650
Wednesday 15 August 2012 (15/08/2012)
1,515.1800
1,519.6100
1,516.7000
1,519.0600
1,517.8800
Tuesday 14 August 2012 (14/08/2012)
1,514.8100
1,515.1700
1,515.3700
1,511.3200
1,513.3450
Monday 13 August 2012 (13/08/2012)
1,518.1000
1,514.8900
1,513.7600
1,517.5000
1,515.6300
Friday 10 August 2012 (10/08/2012)
1,517.1100
1,517.4100
1,518.4200
1,513.6300
1,516.0250
Thursday 9 August 2012 (09/08/2012)
1,511.8000
1,517.0600
1,513.8800
1,515.5600
1,514.7200
Wednesday 8 August 2012 (08/08/2012)
1,508.1500
1,511.4200
1,510.2500
1,509.6000
1,509.9250
Tuesday 7 August 2012 (07/08/2012)
1,503.1000
1,508.4800
1,506.7100
1,504.8100
1,505.7600
Monday 6 August 2012 (06/08/2012)
1,504.1000
1,503.1200
1,504.3800
1,484.1200
1,494.2500
Friday 3 August 2012 (03/08/2012)
1,494.4300
1,500.9900
1,500.8500
1,500.4900
1,500.6700
Thursday 2 August 2012 (02/08/2012)
1,497.0000
1,495.6800
1,493.7800
1,496.0200
1,494.9000
Wednesday 1 August 2012 (01/08/2012)
1,498.6500
1,495.0100
1,499.8900
1,497.2500
1,498.5700

July

Tuesday 31 July 2012 (31/07/2012)
1,500.0900
1,498.4200
1,504.4200
1,496.5500
1,500.4850
Monday 30 July 2012 (30/07/2012)
1,498.2100
1,500.0300
1,498.7900
1,499.3600
1,499.0750
Friday 27 July 2012 (27/07/2012)
1,488.4900
1,498.9700
1,494.1800
1,493.1200
1,493.6500
Thursday 26 July 2012 (26/07/2012)
1,481.5000
1,488.0800
1,488.8700
1,480.6700
1,484.7700
Wednesday 25 July 2012 (25/07/2012)
1,469.9600
1,481.3300
1,477.6100
1,476.3200
1,476.9650
Tuesday 24 July 2012 (24/07/2012)
1,477.3600
1,470.0500
1,476.9800
1,475.9200
1,476.4500
Monday 23 July 2012 (23/07/2012)
1,481.7100
1,477.5600
1,484.5400
1,476.9600
1,480.7500
Friday 20 July 2012 (20/07/2012)
1,492.5300
1,483.6500
1,493.6200
1,486.9600
1,490.2900
Thursday 19 July 2012 (19/07/2012)
1,488.2000
1,492.8000
1,492.8100
1,487.9500
1,490.3800
Wednesday 18 July 2012 (18/07/2012)
1,485.8000
1,488.0200
1,488.9200
1,484.6600
1,486.7900
Tuesday 17 July 2012 (17/07/2012)
1,481.4300
1,485.8500
1,485.2000
1,482.0200
1,483.6100
Monday 16 July 2012 (16/07/2012)
1,484.4200
1,481.3900
1,484.0800
1,482.7700
1,483.4250
Friday 13 July 2012 (13/07/2012)
1,476.3300
1,483.5500
1,482.2500
1,479.1200
1,480.6850
Thursday 12 July 2012 (12/07/2012)
1,473.1600
1,476.4400
1,475.7900
1,474.9200
1,475.3550
Wednesday 11 July 2012 (11/07/2012)
1,470.2700
1,474.3200
1,477.5400
1,473.1400
1,475.3400
Tuesday 10 July 2012 (10/07/2012)
1,473.7800
1,468.7300
1,475.0300
1,472.2900
1,473.6600
Monday 9 July 2012 (09/07/2012)
1,473.8500
1,475.2300
1,475.8200
1,476.3600
1,476.0900
Friday 6 July 2012 (06/07/2012)
1,482.9300
1,474.7100
1,480.7700
1,477.4900
1,479.1300
Thursday 5 July 2012 (05/07/2012)
1,484.6400
1,483.0800
1,482.5100
1,483.4000
1,482.9550
Wednesday 4 July 2012 (04/07/2012)
1,484.6300
1,484.9400
1,486.6000
1,485.4400
1,486.0200
Tuesday 3 July 2012 (03/07/2012)
1,478.0200
1,485.6000
1,481.2500
1,484.3900
1,482.8200
Monday 2 July 2012 (02/07/2012)
1,481.6200
1,478.1000
1,485.0400
1,477.9700
1,481.5050

June

Friday 29 June 2012 (29/06/2012)
1,455.3200
1,481.3400
1,472.2000
1,463.9000
1,468.0500
Thursday 28 June 2012 (28/06/2012)
1,466.3400
1,455.2600
1,462.0900
1,462.0700
1,462.0800
Wednesday 27 June 2012 (27/06/2012)
1,470.4000
1,465.8300
1,470.3600
1,465.8000
1,468.0800
Tuesday 26 June 2012 (26/06/2012)
1,462.6300
1,470.0900
1,466.8900
1,462.6300
1,464.7600
Monday 25 June 2012 (25/06/2012)
1,464.9400
1,462.2600
1,462.0400
1,464.3700
1,463.2050
Friday 22 June 2012 (22/06/2012)
1,459.7200
1,466.9300
1,462.6400
1,465.3600
1,464.0000
Thursday 21 June 2012 (21/06/2012)
1,476.3300
1,459.7900
1,475.0700
1,466.8400
1,470.9550
Wednesday 20 June 2012 (20/06/2012)
1,477.2900
1,475.8900
1,476.2100
1,479.4400
1,477.8250
Tuesday 19 June 2012 (19/06/2012)
1,470.1900
1,477.3200
1,477.2600
1,472.5700
1,474.9150
Monday 18 June 2012 (18/06/2012)
1,474.0000
1,469.5800
1,472.5400
1,470.1700
1,471.3550
Friday 15 June 2012 (15/06/2012)
1,470.1200
1,472.8800
1,469.4000
1,474.1500
1,471.7750
Thursday 14 June 2012 (14/06/2012)
1,457.4000
1,470.0900
1,465.0200
1,463.8800
1,464.4500
Wednesday 13 June 2012 (13/06/2012)
1,464.8300
1,458.0700
1,467.4200
1,460.8600
1,464.1400
Tuesday 12 June 2012 (12/06/2012)
1,461.0000
1,464.7000
1,465.7600
1,461.0900
1,463.4250
Monday 11 June 2012 (11/06/2012)
1,470.7400
1,460.6500
1,466.6500
1,469.5300
1,468.0900
Friday 8 June 2012 (08/06/2012)
1,464.6800
1,463.9700
1,462.7500
1,459.8500
1,461.3000
Thursday 7 June 2012 (07/06/2012)
1,462.8400
1,465.3400
1,468.1300
1,465.4300
1,466.7800
Wednesday 6 June 2012 (06/06/2012)
1,448.2900
1,462.5800
1,453.8300
1,453.4600
1,453.6450
Tuesday 5 June 2012 (05/06/2012)
1,448.6300
1,447.8700
1,450.4100
1,446.9100
1,448.6600
Monday 4 June 2012 (04/06/2012)
1,448.0100
1,448.4000
1,444.4500
1,439.4100
1,441.9300
Friday 1 June 2012 (01/06/2012)
1,456.1800
1,442.8900
1,447.4600
1,448.4400
1,447.9500

May

Thursday 31 May 2012 (31/05/2012)
1,457.7500
1,456.1200
1,461.0800
1,455.9700
1,458.5250
Wednesday 30 May 2012 (30/05/2012)
1,472.8600
1,458.1900
1,468.4500
1,459.0400
1,463.7450
Tuesday 29 May 2012 (29/05/2012)
1,468.5500
1,472.1600
1,468.1200
1,469.2600
1,468.6900
Monday 28 May 2012 (28/05/2012)
1,464.5000
1,468.5000
1,466.3600
1,468.8300
1,467.5950
Friday 25 May 2012 (25/05/2012)
1,463.0500
1,460.8400
1,464.8600
1,465.6100
1,465.2350
Thursday 24 May 2012 (24/05/2012)
1,467.3300
1,463.4600
1,465.9000
1,466.8600
1,466.3800
Wednesday 23 May 2012 (23/05/2012)
1,473.2100
1,467.4600
1,470.0200
1,469.4100
1,469.7150
Tuesday 22 May 2012 (22/05/2012)
1,480.0200
1,473.0100
1,481.0200
1,478.0600
1,479.5400
Monday 21 May 2012 (21/05/2012)
1,470.7700
1,476.9400
1,472.8700
1,475.2000
1,474.0350
Friday 18 May 2012 (18/05/2012)
1,474.5200
1,472.7100
1,472.8800
1,476.1300
1,474.5050
Thursday 17 May 2012 (17/05/2012)
1,487.0000
1,473.9500
1,488.7600
1,481.9900
1,485.3750
Wednesday 16 May 2012 (16/05/2012)
1,492.6800
1,487.0200
1,492.2400
1,493.3600
1,492.8000
Tuesday 15 May 2012 (15/05/2012)
1,501.7000
1,492.8000
1,503.0000
1,500.9600
1,501.9800
Monday 14 May 2012 (14/05/2012)
1,504.7300
1,502.0600
1,510.5500
1,503.6300
1,507.0900
Friday 11 May 2012 (11/05/2012)
1,503.3700
1,502.8400
1,501.5300
1,508.6400
1,505.0850
Thursday 10 May 2012 (10/05/2012)
1,500.3500
1,504.1300
1,504.1900
1,502.7400
1,503.4650
Wednesday 9 May 2012 (09/05/2012)
1,505.3800
1,500.3900
1,509.0500
1,499.7000
1,504.3750
Tuesday 8 May 2012 (08/05/2012)
1,516.2400
1,505.3000
1,508.8400
1,509.1100
1,508.9750
Monday 7 May 2012 (07/05/2012)
1,509.9900
1,516.2600
1,517.3300
1,509.8500
1,513.5900
Friday 4 May 2012 (04/05/2012)
1,521.1100
1,510.7100
1,516.7800
1,522.3200
1,519.5500
Thursday 3 May 2012 (03/05/2012)
1,527.3900
1,521.0000
1,525.2500
1,529.1900
1,527.2200
Wednesday 2 May 2012 (02/05/2012)
1,525.5100
1,527.5200
1,523.0200
1,522.5600
1,522.7900
Tuesday 1 May 2012 (01/05/2012)
1,525.4500
1,526.0800
1,523.6400
1,529.7000
1,526.6700

April

Monday 30 April 2012 (30/04/2012)
1,535.7300
1,525.7600
1,528.9400
1,530.3500
1,529.6450
Friday 27 April 2012 (27/04/2012)
1,527.0500
1,532.8100
1,532.7600
1,527.5100
1,530.1350
Thursday 26 April 2012 (26/04/2012)
1,531.5500
1,527.8000
1,531.3800
1,531.7000
1,531.5400
Wednesday 25 April 2012 (25/04/2012)
1,525.2500
1,531.5100
1,527.0900
1,527.1700
1,527.1300
Tuesday 24 April 2012 (24/04/2012)
1,519.1300
1,525.4200
1,520.6000
1,520.3400
1,520.4700
Monday 23 April 2012 (23/04/2012)
1,518.3600
1,519.0100
1,513.0600
1,514.1400
1,513.6000
Friday 20 April 2012 (20/04/2012)
1,513.0100
1,519.9400
1,517.5700
1,514.4200
1,515.9950
Thursday 19 April 2012 (19/04/2012)
1,519.8700
1,513.3400
1,514.0600
1,520.1100
1,517.0850
Wednesday 18 April 2012 (18/04/2012)
1,520.7500
1,519.7200
1,519.4700
1,521.3200
1,520.3950
Tuesday 17 April 2012 (17/04/2012)
1,506.9600
1,521.6800
1,508.8300
1,520.3300
1,514.5800
Monday 16 April 2012 (16/04/2012)
1,508.4800
1,507.0300
1,504.8200
1,505.8800
1,505.3500
Friday 13 April 2012 (13/04/2012)
1,514.5000
1,508.3200
1,514.4500
1,508.3800
1,511.4150
Thursday 12 April 2012 (12/04/2012)
1,499.7000
1,514.4700
1,505.9700
1,510.4800
1,508.2250
Wednesday 11 April 2012 (11/04/2012)
1,499.8800
1,499.3800
1,499.9100
1,497.1700
1,498.5400
Tuesday 10 April 2012 (10/04/2012)
1,510.4700
1,500.2400
1,506.4500
1,507.0000
1,506.7250
Monday 9 April 2012 (09/04/2012)
1,509.4200
1,511.1000
1,512.1000
1,513.0100
1,512.5550
Friday 6 April 2012 (06/04/2012)
1,515.5600
1,506.1100
1,507.9000
1,513.9400
1,510.9200
Thursday 5 April 2012 (05/04/2012)
1,511.6400
1,515.5800
1,511.7200
1,515.9500
1,513.8350
Wednesday 4 April 2012 (04/04/2012)
1,520.5100
1,511.6300
1,514.2900
1,512.2700
1,513.2800
Tuesday 3 April 2012 (03/04/2012)
1,521.8600
1,520.4700
1,521.6500
1,516.7700
1,519.2100
Monday 2 April 2012 (02/04/2012)
1,512.1600
1,519.8300
1,508.3400
1,516.3500
1,512.3450

March

Friday 30 March 2012 (30/03/2012)
1,512.8000
1,508.6900
1,507.6500
1,505.5700
1,506.6100
Thursday 29 March 2012 (29/03/2012)
1,506.0600
1,512.6700
1,510.7000
1,504.4400
1,507.5700
Wednesday 28 March 2012 (28/03/2012)
1,512.4700
1,509.0500
1,512.9800
1,508.5700
1,510.7750
Tuesday 27 March 2012 (27/03/2012)
1,520.5900
1,511.4200
1,515.1400
1,517.8100
1,516.4750
Monday 26 March 2012 (26/03/2012)
1,509.0500
1,520.3500
1,518.4600
1,506.0500
1,512.2550
Friday 23 March 2012 (23/03/2012)
1,506.7200
1,509.7400
1,504.2300
1,506.2100
1,505.2200
Thursday 22 March 2012 (22/03/2012)
1,518.1300
1,506.5700
1,513.4500
1,511.1300
1,512.2900
Wednesday 21 March 2012 (21/03/2012)
1,518.6000
1,518.4500
1,520.2800
1,518.2400
1,519.2600
Tuesday 20 March 2012 (20/03/2012)
1,525.0700
1,518.7300
1,514.9000
1,519.2200
1,517.0600
Monday 19 March 2012 (19/03/2012)
1,519.2100
1,525.0900
1,521.0200
1,518.9100
1,519.9650
Friday 16 March 2012 (16/03/2012)
1,518.9600
1,517.2200
1,516.6900
1,516.1900
1,516.4400
Thursday 15 March 2012 (15/03/2012)
1,516.9600
1,518.6200
1,518.7200
1,514.9700
1,516.8450
Wednesday 14 March 2012 (14/03/2012)
1,520.3900
1,517.6700
1,516.7600
1,520.7200
1,518.7400
Tuesday 13 March 2012 (13/03/2012)
1,517.6400
1,522.3200
1,519.6200
1,518.9800
1,519.3000
Monday 12 March 2012 (12/03/2012)
1,519.6400
1,517.3900
1,519.6500
1,517.5000
1,518.5750
Friday 9 March 2012 (09/03/2012)
1,520.8500
1,520.3000
1,519.7700
1,520.6700
1,520.2200
Thursday 8 March 2012 (08/03/2012)
1,509.9300
1,520.8700
1,513.1300
1,511.5200
1,512.3250
Wednesday 7 March 2012 (07/03/2012)
1,502.9800
1,509.6400
1,505.1500
1,504.7100
1,504.9300
Tuesday 6 March 2012 (06/03/2012)
1,513.4600
1,503.6600
1,514.3200
1,503.0500
1,508.6850
Monday 5 March 2012 (05/03/2012)
1,521.6600
1,513.1800
1,513.7200
1,517.3600
1,515.5400
Friday 2 March 2012 (02/03/2012)
1,525.5800
1,519.9300
1,524.7500
1,522.1700
1,523.4600
Thursday 1 March 2012 (01/03/2012)
1,518.8900
1,525.3800
1,536.8400
1,523.5200
1,530.1800

February

Wednesday 29 February 2012 (29/02/2012)
1,512.5600
1,519.1500
1,517.8400
1,521.7400
1,519.7900
Tuesday 28 February 2012 (28/02/2012)
1,507.0400
1,512.8100
1,513.6600
1,508.4300
1,511.0450
Monday 27 February 2012 (27/02/2012)
1,506.9100
1,506.5800
1,501.7200
1,507.0800
1,504.4000
Friday 24 February 2012 (24/02/2012)
1,509.7700
1,507.1500
1,505.2400
1,507.4900
1,506.3650
Thursday 23 February 2012 (23/02/2012)
1,506.3200
1,509.7000
1,509.5000
1,508.7700
1,509.1350
Wednesday 22 February 2012 (22/02/2012)
1,508.1300
1,506.0100
1,511.3700
1,506.0800
1,508.7250
Tuesday 21 February 2012 (21/02/2012)
1,517.3200
1,511.0600
1,515.0200
1,510.3700
1,512.6950
Monday 20 February 2012 (20/02/2012)
1,514.1200
1,517.4000
1,517.9200
1,515.8700
1,516.8950
Friday 17 February 2012 (17/02/2012)
1,510.5500
1,510.4500
1,511.2500
1,511.5100
1,511.3800
Thursday 16 February 2012 (16/02/2012)
1,505.9700
1,510.6700
1,511.7200
1,502.7100
1,507.2150
Wednesday 15 February 2012 (15/02/2012)
1,507.4400
1,505.8100
1,510.7600
1,512.4900
1,511.6250
Tuesday 14 February 2012 (14/02/2012)
1,505.9800
1,507.5100
1,507.2500
1,503.6300
1,505.4400
Monday 13 February 2012 (13/02/2012)
1,503.5500
1,505.8200
1,506.3400
1,506.3600
1,506.3500
Friday 10 February 2012 (10/02/2012)
1,514.6400
1,501.8600
1,504.6100
1,503.7600
1,504.1850
Thursday 9 February 2012 (09/02/2012)
1,512.1300
1,514.4000
1,511.9400
1,512.0500
1,511.9950
Wednesday 8 February 2012 (08/02/2012)
1,514.2600
1,512.1500
1,515.1700
1,511.7500
1,513.4600
Tuesday 7 February 2012 (07/02/2012)
1,512.5100
1,514.8200
1,513.1200
1,509.2500
1,511.1850
Monday 6 February 2012 (06/02/2012)
1,514.1900
1,509.6800
1,510.9400
1,508.8100
1,509.8750
Friday 3 February 2012 (03/02/2012)
1,507.6800
1,513.2700
1,502.8700
1,510.9000
1,506.8850
Thursday 2 February 2012 (02/02/2012)
1,508.4100
1,507.6700
1,509.1700
1,506.1600
1,507.6650
Wednesday 1 February 2012 (01/02/2012)
1,499.4800
1,508.8000
1,508.1500
1,501.2400
1,504.6950

January

Tuesday 31 January 2012 (31/01/2012)
1,505.2000
1,499.4300
1,498.2100
1,502.0900
1,500.1500
Monday 30 January 2012 (30/01/2012)
1,505.0000
1,504.5700
1,502.5200
1,497.5500
1,500.0350
Friday 27 January 2012 (27/01/2012)
1,505.0400
1,501.5000
1,500.4300
1,504.6900
1,502.5600
Thursday 26 January 2012 (26/01/2012)
1,500.9000
1,505.0000
1,505.4400
1,503.3200
1,504.3800
Wednesday 25 January 2012 (25/01/2012)
1,494.1100
1,501.2200
1,493.7100
1,488.0500
1,490.8800
Tuesday 24 January 2012 (24/01/2012)
1,494.9400
1,493.4200
1,490.1600
1,493.6200
1,491.8900
Monday 23 January 2012 (23/01/2012)
1,483.8300
1,495.0700
1,487.1600
1,490.7500
1,488.9550