/

Canadian Dollar-Kazakhstan Tenge History: 2024

Go
Set Alert Set Alert

Daily CAD/KZT rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 375.751, reached on 02/12/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 341.4628

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/KZT Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
365.5890
365.6520
365.9220
364.7170
365.3195
Monday 30 December 2024 (30/12/2024)
364.4100
366.8680
367.3470
364.3880
365.8675
Friday 27 December 2024 (27/12/2024)
362.9000
360.7280
361.0650
361.0360
361.0505
Thursday 26 December 2024 (26/12/2024)
362.9000
360.7280
361.0650
361.0360
361.0505
Wednesday 25 December 2024 (25/12/2024)
362.9000
360.7280
361.0650
361.0360
361.0505
Tuesday 24 December 2024 (24/12/2024)
362.9000
360.7280
361.0650
361.0360
361.0505
Monday 23 December 2024 (23/12/2024)
362.0830
362.9070
363.4150
361.3970
362.4060
Friday 20 December 2024 (20/12/2024)
364.8100
363.4730
365.9070
362.8120
364.3595
Thursday 19 December 2024 (19/12/2024)
363.9960
367.3360
367.7720
362.6440
365.2080
Wednesday 18 December 2024 (18/12/2024)
365.8530
365.9400
366.5780
365.2070
365.8925
Tuesday 17 December 2024 (17/12/2024)
368.3980
365.8720
368.5810
365.3540
366.9675
Monday 16 December 2024 (16/12/2024)
369.7650
367.6320
369.9600
367.3570
368.6585
Friday 13 December 2024 (13/12/2024)
367.7390
369.0520
369.2550
367.4640
368.3595
Thursday 12 December 2024 (12/12/2024)
368.8970
369.5690
370.2220
368.4420
369.3320
Wednesday 11 December 2024 (11/12/2024)
367.1350
368.3100
369.2780
367.0540
368.1660
Tuesday 10 December 2024 (10/12/2024)
359.3560
360.0450
360.0290
359.8700
359.9495
Monday 9 December 2024 (09/12/2024)
360.2400
359.3530
360.6740
359.2360
359.9550
Friday 6 December 2024 (06/12/2024)
362.8910
360.0740
363.1750
359.9610
361.5680
Thursday 5 December 2024 (05/12/2024)
372.9680
371.2600
372.0020
371.9400
371.9710
Wednesday 4 December 2024 (04/12/2024)
373.8990
372.9680
374.8480
372.4480
373.6480
Tuesday 3 December 2024 (03/12/2024)
372.6110
371.4910
373.1680
371.1930
372.1805
Monday 2 December 2024 (02/12/2024)
374.6940
375.3960
375.7510
373.9590
374.8550

November

Friday 29 November 2024 (29/11/2024)
369.0820
367.1490
369.5060
366.7960
368.1510
Thursday 28 November 2024 (28/11/2024)
364.5350
364.7190
366.0240
364.5250
365.2745
Wednesday 27 November 2024 (27/11/2024)
358.9540
356.4380
358.9750
356.1200
357.5475
Tuesday 26 November 2024 (26/11/2024)
357.0270
355.2730
357.0720
353.1000
355.0860
Monday 25 November 2024 (25/11/2024)
355.9390
356.8420
356.5050
356.3350
356.4200
Friday 22 November 2024 (22/11/2024)
355.3770
357.5520
357.5930
355.1470
356.3700
Thursday 21 November 2024 (21/11/2024)
355.9360
356.1990
356.7220
355.7110
356.2165
Wednesday 20 November 2024 (20/11/2024)
355.5960
355.9440
356.0240
354.7020
355.3630
Tuesday 19 November 2024 (19/11/2024)
352.8280
354.1890
354.5620
352.5800
353.5710
Monday 18 November 2024 (18/11/2024)
354.1420
354.6230
355.0660
353.8040
354.4350
Friday 15 November 2024 (15/11/2024)
354.0320
354.4980
355.0130
353.4510
354.2320
Thursday 14 November 2024 (14/11/2024)
352.6730
352.2920
354.4300
351.8890
353.1595
Wednesday 13 November 2024 (13/11/2024)
353.7570
353.4780
354.1000
353.1880
353.6440
Tuesday 12 November 2024 (12/11/2024)
355.2440
358.1180
358.6510
354.8300
356.7405
Monday 11 November 2024 (11/11/2024)
355.9750
356.3050
356.5440
355.0630
355.8035
Friday 8 November 2024 (08/11/2024)
354.7000
355.2400
355.8840
354.2490
355.0665
Thursday 7 November 2024 (07/11/2024)
354.0410
353.1090
354.8340
352.5660
353.7000
Wednesday 6 November 2024 (06/11/2024)
351.6610
353.1550
354.7620
351.3680
353.0650
Tuesday 5 November 2024 (05/11/2024)
353.5250
353.1840
353.7470
352.7790
353.2630
Monday 4 November 2024 (04/11/2024)
350.1310
352.0020
351.5830
350.9150
351.2490
Friday 1 November 2024 (01/11/2024)
351.6610
348.9560
352.0450
348.9560
350.5005

October

Thursday 31 October 2024 (31/10/2024)
351.4010
352.3710
354.1820
350.0470
352.1145
Wednesday 30 October 2024 (30/10/2024)
351.5130
351.7160
351.9190
350.7250
351.3220
Tuesday 29 October 2024 (29/10/2024)
353.2410
351.5000
353.5120
351.4530
352.4825
Monday 28 October 2024 (28/10/2024)
353.7490
353.6680
354.3110
352.7450
353.5280
Friday 25 October 2024 (25/10/2024)
349.8780
350.7360
350.4840
350.4430
350.4635
Thursday 24 October 2024 (24/10/2024)
351.8190
349.9130
352.1460
349.8550
351.0005
Wednesday 23 October 2024 (23/10/2024)
351.1050
352.3580
352.5200
350.8360
351.6780
Tuesday 22 October 2024 (22/10/2024)
350.6430
351.0210
351.9310
349.9480
350.9395
Monday 21 October 2024 (21/10/2024)
352.7620
355.5960
355.9620
352.5980
354.2800
Friday 18 October 2024 (18/10/2024)
352.7620
355.5960
355.9620
352.5980
354.2800
Thursday 17 October 2024 (17/10/2024)
352.7620
355.5960
355.9620
352.5980
354.2800
Wednesday 16 October 2024 (16/10/2024)
352.7620
355.5960
355.9620
352.5980
354.2800
Tuesday 15 October 2024 (15/10/2024)
351.7220
351.4570
351.9040
351.3790
351.6415
Monday 14 October 2024 (14/10/2024)
351.7220
351.4570
351.9040
351.3790
351.6415
Wednesday 9 October 2024 (09/10/2024)
355.9630
357.0440
356.5220
355.9900
356.2560
Tuesday 8 October 2024 (08/10/2024)
355.9630
357.0440
356.5220
355.9900
356.2560
Monday 7 October 2024 (07/10/2024)
355.9630
357.0440
356.5220
355.9900
356.2560
Friday 4 October 2024 (04/10/2024)
355.9630
357.0440
356.5220
355.9900
356.2560
Thursday 3 October 2024 (03/10/2024)
356.6610
357.5190
358.1860
356.3920
357.2890
Wednesday 2 October 2024 (02/10/2024)
356.6610
357.5190
358.1860
356.3920
357.2890
Tuesday 1 October 2024 (01/10/2024)
356.6610
357.5190
358.1860
356.3920
357.2890

September

Monday 30 September 2024 (30/09/2024)
354.8450
355.2920
355.5470
354.8190
355.1830
Friday 27 September 2024 (27/09/2024)
354.8450
355.2920
355.5470
354.8190
355.1830
Thursday 26 September 2024 (26/09/2024)
356.0920
354.8500
356.4070
354.3150
355.3610
Friday 20 September 2024 (20/09/2024)
351.3840
354.2810
352.7640
352.4770
352.6205
Thursday 19 September 2024 (19/09/2024)
351.3840
354.2810
352.7640
352.4770
352.6205
Wednesday 18 September 2024 (18/09/2024)
351.3840
354.2810
352.7640
352.4770
352.6205
Tuesday 17 September 2024 (17/09/2024)
351.3840
354.2810
352.7640
352.4770
352.6205
Monday 16 September 2024 (16/09/2024)
353.2390
351.1750
353.5220
350.9750
352.2485
Friday 13 September 2024 (13/09/2024)
352.7650
351.2790
352.9240
351.1600
352.0420
Thursday 12 September 2024 (12/09/2024)
352.7650
351.2790
352.9240
351.1600
352.0420
Wednesday 11 September 2024 (11/09/2024)
352.7650
351.2790
352.9240
351.1600
352.0420
Tuesday 10 September 2024 (10/09/2024)
352.7650
351.2790
352.9240
351.1600
352.0420
Monday 9 September 2024 (09/09/2024)
351.9670
353.5040
353.6090
351.6390
352.6240
Friday 6 September 2024 (06/09/2024)
357.0100
354.6050
356.0120
356.0090
356.0105
Thursday 5 September 2024 (05/09/2024)
357.3170
357.0130
358.6830
356.6240
357.6535
Wednesday 4 September 2024 (04/09/2024)
357.4640
356.9060
357.7850
356.3210
357.0530
Tuesday 3 September 2024 (03/09/2024)
357.4640
356.9060
357.7850
356.3210
357.0530
Monday 2 September 2024 (02/09/2024)
357.7500
358.2550
358.8410
357.2450
358.0430

August

Friday 30 August 2024 (30/08/2024)
357.7500
358.2550
358.8410
357.2450
358.0430
Thursday 29 August 2024 (29/08/2024)
357.5720
357.7650
358.6100
357.2870
357.9485
Wednesday 28 August 2024 (28/08/2024)
358.4900
356.1920
357.4200
357.2460
357.3330
Tuesday 27 August 2024 (27/08/2024)
358.4900
356.1920
357.4200
357.2460
357.3330
Monday 26 August 2024 (26/08/2024)
355.6960
358.4810
357.1250
356.9820
357.0535
Friday 23 August 2024 (23/08/2024)
354.2250
353.0740
354.4880
352.6170
353.5525
Thursday 22 August 2024 (22/08/2024)
354.2250
353.0740
354.4880
352.6170
353.5525
Wednesday 21 August 2024 (21/08/2024)
351.2710
350.9920
352.0860
350.0090
351.0475
Tuesday 20 August 2024 (20/08/2024)
349.8610
349.0100
350.2530
348.3390
349.2960
Friday 16 August 2024 (16/08/2024)
348.8880
348.2240
349.1220
347.8000
348.4610
Thursday 15 August 2024 (15/08/2024)
348.8880
348.2240
349.1220
347.8000
348.4610
Wednesday 14 August 2024 (14/08/2024)
348.8880
348.2240
349.1220
347.8000
348.4610
Tuesday 13 August 2024 (13/08/2024)
348.8880
348.2240
349.1220
347.8000
348.4610
Monday 12 August 2024 (12/08/2024)
347.9400
348.9020
348.6540
348.5170
348.5855
Friday 9 August 2024 (09/08/2024)
348.5610
348.1890
348.8380
347.8120
348.3250
Monday 5 August 2024 (05/08/2024)
343.4330
343.5830
344.4620
343.1380
343.8000
Friday 2 August 2024 (02/08/2024)
343.4330
343.5830
344.4620
343.1380
343.8000
Thursday 1 August 2024 (01/08/2024)
343.4330
343.5830
344.4620
343.1380
343.8000

July

Wednesday 31 July 2024 (31/07/2024)
343.4330
343.5830
344.4620
343.1380
343.8000
Tuesday 30 July 2024 (30/07/2024)
342.5590
342.2050
343.9410
342.0730
343.0070
Monday 29 July 2024 (29/07/2024)
342.5590
342.2050
343.9410
342.0730
343.0070
Friday 26 July 2024 (26/07/2024)
343.1090
342.3460
343.1960
342.1460
342.6710
Thursday 25 July 2024 (25/07/2024)
343.5850
343.3080
344.1860
342.7160
343.4510
Wednesday 24 July 2024 (24/07/2024)
343.5850
343.3080
344.1860
342.7160
343.4510
Tuesday 23 July 2024 (23/07/2024)
347.1380
344.3560
345.7780
345.7410
345.7595
Monday 22 July 2024 (22/07/2024)
347.1380
344.3560
345.7780
345.7410
345.7595
Friday 19 July 2024 (19/07/2024)
347.4430
348.0890
347.6040
347.5700
347.5870
Thursday 18 July 2024 (18/07/2024)
347.4430
348.0890
347.6040
347.5700
347.5870
Wednesday 17 July 2024 (17/07/2024)
347.4430
348.0890
347.6040
347.5700
347.5870
Tuesday 16 July 2024 (16/07/2024)
347.2970
347.4320
347.7510
347.0360
347.3935
Monday 15 July 2024 (15/07/2024)
347.1240
345.9800
347.1240
345.9250
346.5245
Friday 12 July 2024 (12/07/2024)
349.2370
346.1980
349.7210
346.1980
347.9595
Thursday 11 July 2024 (11/07/2024)
349.8470
346.4640
348.6330
347.5430
348.0880
Wednesday 10 July 2024 (10/07/2024)
352.9580
349.7650
351.5780
351.1580
351.3680
Tuesday 9 July 2024 (09/07/2024)
352.2470
352.9920
353.1700
351.8360
352.5030
Monday 8 July 2024 (08/07/2024)
344.2430
345.5980
345.0940
344.4990
344.7965
Friday 5 July 2024 (05/07/2024)
344.2430
345.5980
345.0940
344.4990
344.7965
Thursday 4 July 2024 (04/07/2024)
344.2430
345.5980
345.0940
344.4990
344.7965
Wednesday 3 July 2024 (03/07/2024)
344.2430
345.5980
345.0940
344.4990
344.7965
Tuesday 2 July 2024 (02/07/2024)
348.1280
345.9100
348.1280
345.5340
346.8310
Monday 1 July 2024 (01/07/2024)
348.1280
345.9100
348.1280
345.5340
346.8310

June

Friday 28 June 2024 (28/06/2024)
340.9000
345.5740
344.5980
341.6990
343.1485
Friday 21 June 2024 (21/06/2024)
329.5000
329.6970
329.9790
329.3470
329.6630
Thursday 20 June 2024 (20/06/2024)
329.5000
329.6970
329.9790
329.3470
329.6630
Wednesday 19 June 2024 (19/06/2024)
329.5000
329.6970
329.9790
329.3470
329.6630
Tuesday 18 June 2024 (18/06/2024)
329.5000
329.6970
329.9790
329.3470
329.6630
Monday 17 June 2024 (17/06/2024)
329.5000
329.6970
329.9790
329.3470
329.6630
Friday 14 June 2024 (14/06/2024)
325.2530
327.9240
327.3780
325.6430
326.5105
Thursday 13 June 2024 (13/06/2024)
325.2530
327.9240
327.3780
325.6430
326.5105
Wednesday 12 June 2024 (12/06/2024)
325.2530
327.9240
327.3780
325.6430
326.5105
Tuesday 11 June 2024 (11/06/2024)
325.2530
327.9240
327.3780
325.6430
326.5105
Monday 10 June 2024 (10/06/2024)
327.6250
327.5310
327.7260
327.0980
327.4120
Friday 7 June 2024 (07/06/2024)
327.6250
327.5310
327.7260
327.0980
327.4120
Thursday 6 June 2024 (06/06/2024)
327.6250
327.5310
327.7260
327.0980
327.4120
Wednesday 5 June 2024 (05/06/2024)
327.6250
327.5310
327.7260
327.0980
327.4120
Tuesday 4 June 2024 (04/06/2024)
326.1200
327.6250
326.8520
326.4340
326.6430
Monday 3 June 2024 (03/06/2024)
327.8910
326.1220
328.2810
325.9090
327.0950

May

Friday 31 May 2024 (31/05/2024)
326.4350
327.3900
327.9960
326.3020
327.1490
Thursday 30 May 2024 (30/05/2024)
324.2520
324.6740
324.3340
324.2900
324.3120
Wednesday 29 May 2024 (29/05/2024)
324.2520
324.6740
324.3340
324.2900
324.3120
Monday 27 May 2024 (27/05/2024)
323.4510
323.4680
323.9830
323.3870
323.6850
Friday 24 May 2024 (24/05/2024)
323.4510
323.4680
323.9830
323.3870
323.6850
Thursday 23 May 2024 (23/05/2024)
323.4510
323.4680
323.9830
323.3870
323.6850
Wednesday 22 May 2024 (22/05/2024)
323.4510
323.4680
323.9830
323.3870
323.6850
Tuesday 21 May 2024 (21/05/2024)
325.5040
323.4330
324.3620
324.2670
324.3145
Monday 20 May 2024 (20/05/2024)
325.9620
325.4670
326.0790
325.2160
325.6475
Friday 17 May 2024 (17/05/2024)
325.6590
325.2530
325.8520
324.9860
325.4190
Thursday 16 May 2024 (16/05/2024)
322.6030
322.3420
323.5360
322.1960
322.8660
Wednesday 15 May 2024 (15/05/2024)
322.6030
322.3420
323.5360
322.1960
322.8660
Tuesday 14 May 2024 (14/05/2024)
322.6030
322.3420
323.5360
322.1960
322.8660
Monday 13 May 2024 (13/05/2024)
322.1690
322.5870
322.2390
322.2310
322.2350
Friday 10 May 2024 (10/05/2024)
324.9400
322.1710
324.0470
322.3150
323.1810
Thursday 9 May 2024 (09/05/2024)
324.9400
322.1710
324.0470
322.3150
323.1810
Wednesday 8 May 2024 (08/05/2024)
324.9400
322.1710
324.0470
322.3150
323.1810
Tuesday 7 May 2024 (07/05/2024)
324.9400
322.1710
324.0470
322.3150
323.1810
Monday 6 May 2024 (06/05/2024)
324.9400
322.1710
324.0470
322.3150
323.1810
Friday 3 May 2024 (03/05/2024)
324.0810
324.8680
324.3280
324.2340
324.2810
Thursday 2 May 2024 (02/05/2024)
320.7930
324.0610
322.7320
322.5120
322.6220
Wednesday 1 May 2024 (01/05/2024)
324.4280
322.4200
324.2720
322.7230
323.4975

April

Tuesday 30 April 2024 (30/04/2024)
324.4280
322.4200
324.2720
322.7230
323.4975
Monday 29 April 2024 (29/04/2024)
324.4280
322.4200
324.2720
322.7230
323.4975
Wednesday 24 April 2024 (24/04/2024)
325.9200
326.1690
326.3960
325.4710
325.9335
Tuesday 23 April 2024 (23/04/2024)
325.9200
326.1690
326.3960
325.4710
325.9335
Monday 22 April 2024 (22/04/2024)
325.9200
326.1690
326.3960
325.4710
325.9335
Friday 19 April 2024 (19/04/2024)
325.9200
326.1690
326.3960
325.4710
325.9335
Thursday 18 April 2024 (18/04/2024)
325.9700
325.9350
326.0340
325.6010
325.8175
Wednesday 17 April 2024 (17/04/2024)
326.6330
326.3350
326.8560
326.1250
326.4905
Tuesday 16 April 2024 (16/04/2024)
326.6330
326.3350
326.8560
326.1250
326.4905
Monday 15 April 2024 (15/04/2024)
326.6330
326.3350
326.8560
326.1250
326.4905
Friday 12 April 2024 (12/04/2024)
328.1770
329.4100
328.7360
328.2130
328.4745
Thursday 11 April 2024 (11/04/2024)
328.1770
329.4100
328.7360
328.2130
328.4745
Wednesday 10 April 2024 (10/04/2024)
328.1770
329.4100
328.7360
328.2130
328.4745
Tuesday 9 April 2024 (09/04/2024)
328.1770
329.4100
328.7360
328.2130
328.4745
Monday 8 April 2024 (08/04/2024)
328.3820
328.2230
328.8240
327.8760
328.3500
Friday 5 April 2024 (05/04/2024)
328.7410
329.9380
329.6590
329.4760
329.5675
Thursday 4 April 2024 (04/04/2024)
328.7410
329.9380
329.6590
329.4760
329.5675
Wednesday 3 April 2024 (03/04/2024)
329.7170
328.7390
330.2580
328.5700
329.4140
Tuesday 2 April 2024 (02/04/2024)
331.0130
330.5080
330.5140
330.3480
330.4310
Monday 1 April 2024 (01/04/2024)
331.0130
330.5080
330.5140
330.3480
330.4310

March

Friday 29 March 2024 (29/03/2024)
331.0130
330.5080
330.5140
330.3480
330.4310
Thursday 28 March 2024 (28/03/2024)
331.2610
330.9890
331.1520
330.9740
331.0630
Wednesday 27 March 2024 (27/03/2024)
332.1600
331.2380
331.6650
331.5780
331.6215
Tuesday 26 March 2024 (26/03/2024)
331.8910
332.1650
332.6370
331.4930
332.0650
Monday 25 March 2024 (25/03/2024)
331.3750
331.6150
331.3750
331.2500
331.3125
Friday 22 March 2024 (22/03/2024)
331.4730
335.0870
334.1140
332.6280
333.3710
Thursday 21 March 2024 (21/03/2024)
331.4730
335.0870
334.1140
332.6280
333.3710
Wednesday 20 March 2024 (20/03/2024)
331.3130
331.4760
331.9130
330.8910
331.4020
Tuesday 19 March 2024 (19/03/2024)
332.1380
332.7010
332.7700
332.0970
332.4335
Monday 18 March 2024 (18/03/2024)
332.1380
332.7010
332.7700
332.0970
332.4335
Friday 15 March 2024 (15/03/2024)
332.6240
332.2460
333.0410
332.1420
332.5915
Thursday 14 March 2024 (14/03/2024)
332.6240
332.2460
333.0410
332.1420
332.5915
Wednesday 13 March 2024 (13/03/2024)
333.9510
334.3230
334.5210
333.6190
334.0700
Tuesday 12 March 2024 (12/03/2024)
330.2180
331.0140
330.8250
330.7390
330.7820
Monday 11 March 2024 (11/03/2024)
330.2180
331.0140
330.8250
330.7390
330.7820
Friday 8 March 2024 (08/03/2024)
330.2180
331.0140
330.8250
330.7390
330.7820
Thursday 7 March 2024 (07/03/2024)
330.8420
330.2240
331.0710
330.0670
330.5690
Wednesday 6 March 2024 (06/03/2024)
333.1930
332.8520
333.3510
332.6680
333.0095
Tuesday 5 March 2024 (05/03/2024)
333.1930
332.8520
333.3510
332.6680
333.0095
Monday 4 March 2024 (04/03/2024)
333.1930
332.8520
333.3510
332.6680
333.0095
Friday 1 March 2024 (01/03/2024)
331.9850
331.4180
332.3900
331.2290
331.8095

February

Thursday 29 February 2024 (29/02/2024)
331.9850
331.4180
332.3900
331.2290
331.8095
Wednesday 28 February 2024 (28/02/2024)
331.9850
331.4180
332.3900
331.2290
331.8095
Friday 16 February 2024 (16/02/2024)
331.3200
332.9980
332.3050
332.1130
332.2090
Thursday 15 February 2024 (15/02/2024)
331.3200
332.9980
332.3050
332.1130
332.2090
Wednesday 14 February 2024 (14/02/2024)
331.3200
332.9980
332.3050
332.1130
332.2090
Tuesday 13 February 2024 (13/02/2024)
331.3200
332.9980
332.3050
332.1130
332.2090
Monday 12 February 2024 (12/02/2024)
331.3200
332.9980
332.3050
332.1130
332.2090
Friday 9 February 2024 (09/02/2024)
334.2160
331.5440
333.4390
332.7640
333.1015
Thursday 8 February 2024 (08/02/2024)
336.8670
334.2520
336.6450
334.8200
335.7325
Wednesday 7 February 2024 (07/02/2024)
337.3160
334.7370
336.4300
335.5920
336.0110
Tuesday 6 February 2024 (06/02/2024)
337.3160
334.7370
336.4300
335.5920
336.0110

January

Monday 29 January 2024 (29/01/2024)
331.1430
330.7130
331.3760
330.6970
331.0365
Friday 26 January 2024 (26/01/2024)
331.1430
330.7130
331.3760
330.6970
331.0365
Thursday 25 January 2024 (25/01/2024)
331.1430
330.7130
331.3760
330.6970
331.0365
Wednesday 24 January 2024 (24/01/2024)
331.1430
330.7130
331.3760
330.6970
331.0365
Tuesday 23 January 2024 (23/01/2024)
332.4850
331.1630
331.8380
331.4790
331.6585
Monday 22 January 2024 (22/01/2024)
334.4130
332.4810
334.1780
333.0770
333.6275
Friday 19 January 2024 (19/01/2024)
335.6770
335.9360
336.2170
335.1370
335.6770
Thursday 18 January 2024 (18/01/2024)
335.6770
335.9360
336.2170
335.1370
335.6770
Wednesday 17 January 2024 (17/01/2024)
335.6770
335.9360
336.2170
335.1370
335.6770
Tuesday 16 January 2024 (16/01/2024)
336.5420
336.3760
336.9460
335.8500
336.3980
Monday 15 January 2024 (15/01/2024)
336.5420
336.3760
336.9460
335.8500
336.3980
Friday 12 January 2024 (12/01/2024)
339.7590
339.1560
340.2720
339.1020
339.6870
Thursday 11 January 2024 (11/01/2024)
339.7590
339.1560
340.2720
339.1020
339.6870
Wednesday 10 January 2024 (10/01/2024)
339.7590
339.1560
340.2720
339.1020
339.6870
Tuesday 9 January 2024 (09/01/2024)
339.8170
339.7970
340.3630
339.0440
339.7035
Monday 8 January 2024 (08/01/2024)
338.4710
338.0770
339.0380
337.0970
338.0675
Friday 5 January 2024 (05/01/2024)
340.7010
337.9390
340.1100
338.9990
339.5545
Thursday 4 January 2024 (04/01/2024)
343.0550
341.5890
343.0550
341.3060
342.1805
Wednesday 3 January 2024 (03/01/2024)
343.0550
341.5890
343.0550
341.3060
342.1805
Tuesday 2 January 2024 (02/01/2024)
345.2990
346.4330
346.8230
344.7020
345.7625
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000