/

Canadian Dollar-Kazakhstan Tenge History: 2022

Go
Set Alert Set Alert

Daily CAD/KZT rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 412.384, reached on 11/03/2022

The lowest level of 2022 was 320.885 reached 25/05/2022

The average level of 2022 was 353.0592

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/KZT Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
341.0820
338.6600
342.3330
338.6600
340.4965
Thursday 29 December 2022 (29/12/2022)
339.4000
339.7870
340.4790
338.6830
339.5810
Wednesday 28 December 2022 (28/12/2022)
344.2370
342.4480
344.7200
341.6430
343.1815
Friday 23 December 2022 (23/12/2022)
338.9140
340.1610
340.9070
338.7820
339.8445
Thursday 22 December 2022 (22/12/2022)
340.1510
340.1860
341.8010
339.2290
340.5150
Wednesday 21 December 2022 (21/12/2022)
342.4190
345.0520
345.8070
342.1670
343.9870
Tuesday 20 December 2022 (20/12/2022)
344.5660
344.6740
346.4820
343.2280
344.8550
Monday 19 December 2022 (19/12/2022)
342.5680
343.5350
343.6330
338.6300
341.1315
Friday 16 December 2022 (16/12/2022)
339.5990
340.7440
362.6940
338.6010
350.6475
Thursday 15 December 2022 (15/12/2022)
343.7030
343.2920
347.1050
343.6910
345.3980
Wednesday 14 December 2022 (14/12/2022)
341.0170
343.7480
342.3990
341.6480
342.0235
Tuesday 13 December 2022 (13/12/2022)
343.4930
342.4510
346.2730
341.0430
343.6580
Monday 12 December 2022 (12/12/2022)
343.3520
342.8350
344.5850
341.2200
342.9025
Friday 9 December 2022 (09/12/2022)
343.3060
343.8520
347.1530
341.8260
344.4895
Thursday 8 December 2022 (08/12/2022)
343.6060
342.7380
344.0120
343.1530
343.5825
Wednesday 7 December 2022 (07/12/2022)
344.7050
342.9360
345.2070
342.6480
343.9275
Tuesday 6 December 2022 (06/12/2022)
346.3720
345.7210
346.7960
343.4950
345.1455
Monday 5 December 2022 (05/12/2022)
347.3510
346.7650
352.1590
346.5810
349.3700
Friday 2 December 2022 (02/12/2022)
343.1420
347.4010
347.2470
346.4060
346.8265
Thursday 1 December 2022 (01/12/2022)
345.6220
343.3960
345.6860
342.4110
344.0485

November

Wednesday 30 November 2022 (30/11/2022)
344.5690
345.6470
350.4080
343.8530
347.1305
Tuesday 29 November 2022 (29/11/2022)
350.8580
344.4440
347.3280
345.8630
346.5955
Monday 28 November 2022 (28/11/2022)
345.9070
349.9220
349.9060
346.4620
348.1840
Friday 25 November 2022 (25/11/2022)
346.2860
346.8490
347.5770
345.2960
346.4365
Thursday 24 November 2022 (24/11/2022)
343.2300
347.1190
346.0200
344.4530
345.2365
Wednesday 23 November 2022 (23/11/2022)
343.2570
342.2910
343.4060
340.9050
342.1555
Tuesday 22 November 2022 (22/11/2022)
342.4720
344.3630
343.5630
343.1360
343.3495
Monday 21 November 2022 (21/11/2022)
344.1630
342.0580
348.6310
343.7520
346.1915
Friday 18 November 2022 (18/11/2022)
341.9140
344.5250
349.3140
342.2760
345.7950
Thursday 17 November 2022 (17/11/2022)
343.3480
341.6480
343.5950
342.4920
343.0435
Wednesday 16 November 2022 (16/11/2022)
345.3750
342.3010
346.1510
342.7390
344.4450
Tuesday 15 November 2022 (15/11/2022)
342.7510
343.8890
345.8710
341.0340
343.4525
Monday 14 November 2022 (14/11/2022)
342.5590
344.5420
345.6410
343.3120
344.4765
Friday 11 November 2022 (11/11/2022)
339.3300
344.2200
355.0100
342.4780
348.7440
Thursday 10 November 2022 (10/11/2022)
344.4110
338.9890
345.0830
338.9960
342.0395
Wednesday 9 November 2022 (09/11/2022)
341.6820
345.6190
345.8970
342.3460
344.1215
Tuesday 8 November 2022 (08/11/2022)
340.7990
341.9960
343.1030
340.6700
341.8865
Monday 7 November 2022 (07/11/2022)
337.1620
339.9030
339.0560
337.5330
338.2945
Friday 4 November 2022 (04/11/2022)
337.3460
340.1420
342.7490
336.6390
339.6940
Thursday 3 November 2022 (03/11/2022)
337.1740
338.4370
339.9990
336.7600
338.3795
Wednesday 2 November 2022 (02/11/2022)
339.5550
337.7120
338.8660
338.6470
338.7565
Tuesday 1 November 2022 (01/11/2022)
343.3730
339.0990
341.2630
341.0180
341.1405

October

Monday 31 October 2022 (31/10/2022)
341.7570
343.1030
344.7530
341.0830
342.9180
Friday 28 October 2022 (28/10/2022)
342.0770
340.1100
343.9100
339.4110
341.6605
Thursday 27 October 2022 (27/10/2022)
341.4420
340.0430
342.9150
341.1150
342.0150
Wednesday 26 October 2022 (26/10/2022)
341.6850
341.5700
342.4960
340.8830
341.6895
Tuesday 25 October 2022 (25/10/2022)
341.2560
341.4480
341.9610
340.1750
341.0680
Monday 24 October 2022 (24/10/2022)
340.8390
341.2830
342.3410
340.9500
341.6455
Friday 21 October 2022 (21/10/2022)
339.5650
339.2180
348.4170
339.5650
343.9910
Thursday 20 October 2022 (20/10/2022)
339.7250
338.6880
345.0290
338.2570
341.6430
Wednesday 19 October 2022 (19/10/2022)
339.8380
340.1930
341.1390
339.2480
340.1935
Tuesday 18 October 2022 (18/10/2022)
339.6540
339.1470
340.9780
338.8230
339.9005
Monday 17 October 2022 (17/10/2022)
340.4370
341.1030
342.1680
338.0230
340.0955
Friday 14 October 2022 (14/10/2022)
343.8880
347.8230
349.9570
342.4310
346.1940
Thursday 13 October 2022 (13/10/2022)
344.6990
341.0750
345.7700
339.2100
342.4900
Wednesday 12 October 2022 (12/10/2022)
344.5190
343.5920
344.9660
343.4800
344.2230
Tuesday 11 October 2022 (11/10/2022)
341.6020
347.1770
353.6260
342.0220
347.8240
Monday 10 October 2022 (10/10/2022)
344.0250
345.6330
345.4910
344.8590
345.1750
Friday 7 October 2022 (07/10/2022)
343.5750
344.7380
358.6130
342.2670
350.4400
Thursday 6 October 2022 (06/10/2022)
343.7840
344.1170
345.5000
343.2610
344.3805
Wednesday 5 October 2022 (05/10/2022)
344.2560
343.4150
346.1160
342.9480
344.5320
Tuesday 4 October 2022 (04/10/2022)
344.9600
344.1250
346.6240
342.6550
344.6395
Monday 3 October 2022 (03/10/2022)
341.6250
343.0820
343.4540
341.9090
342.6815

September

Friday 30 September 2022 (30/09/2022)
342.5520
343.3760
345.2290
337.9740
341.6015
Thursday 29 September 2022 (29/09/2022)
342.8760
336.7380
343.6890
336.0610
339.8750
Wednesday 28 September 2022 (28/09/2022)
347.2950
340.1510
346.0120
343.4150
344.7135
Tuesday 27 September 2022 (27/09/2022)
347.0140
348.9130
349.2050
346.6330
347.9190
Monday 26 September 2022 (26/09/2022)
344.8500
347.5550
360.8560
347.1480
354.0020
Friday 23 September 2022 (23/09/2022)
354.6790
360.1970
363.3400
354.4360
358.8880
Thursday 22 September 2022 (22/09/2022)
356.5540
354.3770
354.6430
353.6940
354.1685
Wednesday 21 September 2022 (21/09/2022)
356.2320
356.3790
358.0580
356.0660
357.0620
Tuesday 20 September 2022 (20/09/2022)
357.1280
356.8230
357.8080
356.2450
357.0265
Monday 19 September 2022 (19/09/2022)
351.0170
357.0260
356.5980
352.8650
354.7315
Friday 16 September 2022 (16/09/2022)
356.6860
355.4040
358.5710
356.1710
357.3710
Thursday 15 September 2022 (15/09/2022)
358.3630
358.6790
359.6770
358.3050
358.9910
Wednesday 14 September 2022 (14/09/2022)
363.8690
357.9680
361.3680
359.4830
360.4255
Tuesday 13 September 2022 (13/09/2022)
362.5310
363.8120
364.7600
362.0290
363.3945
Monday 12 September 2022 (12/09/2022)
361.3650
361.8220
361.9660
361.0510
361.5085
Friday 9 September 2022 (09/09/2022)
360.7220
365.6630
365.4150
360.9790
363.1970
Thursday 8 September 2022 (08/09/2022)
355.2260
361.7810
359.6000
357.7620
358.6810
Wednesday 7 September 2022 (07/09/2022)
357.3310
355.9660
358.9920
356.5730
357.7825
Tuesday 6 September 2022 (06/09/2022)
357.0230
358.8010
358.5180
356.5190
357.5185
Monday 5 September 2022 (05/09/2022)
359.2630
355.8610
358.9150
356.7200
357.8175
Friday 2 September 2022 (02/09/2022)
358.2990
360.3030
362.8480
357.3380
360.0930
Thursday 1 September 2022 (01/09/2022)
355.6250
356.4610
357.3140
354.1860
355.7500

August

Wednesday 31 August 2022 (31/08/2022)
360.2620
358.0440
359.7690
358.7450
359.2570
Tuesday 30 August 2022 (30/08/2022)
361.4500
361.5620
362.0400
360.9710
361.5055
Monday 29 August 2022 (29/08/2022)
364.0580
361.4480
363.7270
362.6590
363.1930
Friday 26 August 2022 (26/08/2022)
358.2840
364.3820
370.9790
362.0950
366.5370
Thursday 25 August 2022 (25/08/2022)
354.0840
358.1800
357.5000
354.6100
356.0550
Wednesday 24 August 2022 (24/08/2022)
356.4400
355.1900
355.8670
355.7370
355.8020
Tuesday 23 August 2022 (23/08/2022)
363.6690
356.1880
362.7900
358.4970
360.6435
Monday 22 August 2022 (22/08/2022)
365.0890
361.9110
364.6240
363.5780
364.1010
Friday 19 August 2022 (19/08/2022)
368.4920
365.0160
367.9840
365.8450
366.9145
Thursday 18 August 2022 (18/08/2022)
366.7990
369.6100
370.4610
366.5770
368.5190
Wednesday 17 August 2022 (17/08/2022)
367.5910
368.5350
368.4370
367.0130
367.7250
Tuesday 16 August 2022 (16/08/2022)
368.3410
366.4750
367.5350
367.5010
367.5180
Monday 15 August 2022 (15/08/2022)
372.5600
368.1310
369.7530
369.0920
369.4225
Friday 12 August 2022 (12/08/2022)
371.5180
371.1390
374.7840
371.2460
373.0150
Thursday 11 August 2022 (11/08/2022)
370.0830
371.2840
371.4810
369.7720
370.6265
Wednesday 10 August 2022 (10/08/2022)
370.6430
368.8430
370.4630
366.8170
368.6400
Tuesday 9 August 2022 (09/08/2022)
368.7540
371.1380
369.8720
368.9850
369.4285
Monday 8 August 2022 (08/08/2022)
368.2030
369.3080
372.3670
367.8590
370.1130
Friday 5 August 2022 (05/08/2022)
366.6140
369.2480
368.7450
367.2320
367.9885
Thursday 4 August 2022 (04/08/2022)
368.5910
367.8040
371.0620
367.6740
369.3680
Wednesday 3 August 2022 (03/08/2022)
368.2590
368.4380
369.6270
366.9460
368.2865
Tuesday 2 August 2022 (02/08/2022)
370.8940
367.5750
370.2030
369.2670
369.7350
Monday 1 August 2022 (01/08/2022)
371.0410
371.4500
371.2760
370.9830
371.1295

July

Friday 29 July 2022 (29/07/2022)
370.0290
370.8260
373.1360
369.1600
371.1480
Thursday 28 July 2022 (28/07/2022)
369.1900
370.7370
370.7500
369.1460
369.9480
Wednesday 27 July 2022 (27/07/2022)
371.2590
367.7040
370.6520
367.9890
369.3205
Tuesday 26 July 2022 (26/07/2022)
370.0450
369.4680
371.5220
369.3490
370.4355
Monday 25 July 2022 (25/07/2022)
369.8620
369.9960
371.7650
368.7390
370.2520
Friday 22 July 2022 (22/07/2022)
371.3110
369.9260
373.4680
370.0080
371.7380
Thursday 21 July 2022 (21/07/2022)
371.9640
370.9490
388.1030
371.0400
379.5715
Wednesday 20 July 2022 (20/07/2022)
371.7920
371.8370
373.9910
371.0600
372.5255
Tuesday 19 July 2022 (19/07/2022)
373.1650
371.3750
373.1440
371.4280
372.2860
Monday 18 July 2022 (18/07/2022)
366.9020
373.4400
372.3180
368.5630
370.4405
Friday 15 July 2022 (15/07/2022)
363.2460
367.3780
370.9390
365.3520
368.1455
Thursday 14 July 2022 (14/07/2022)
365.3180
363.4750
366.1070
362.1720
364.1395
Wednesday 13 July 2022 (13/07/2022)
361.6550
365.6680
364.0760
363.0020
363.5390
Tuesday 12 July 2022 (12/07/2022)
363.5780
360.8310
362.9280
362.5050
362.7165
Monday 11 July 2022 (11/07/2022)
362.8060
363.3530
364.7920
362.6080
363.7000
Friday 8 July 2022 (08/07/2022)
367.9820
364.2500
370.2790
366.7780
368.5285
Thursday 7 July 2022 (07/07/2022)
355.5380
365.8360
365.1950
356.3340
360.7645
Wednesday 6 July 2022 (06/07/2022)
356.9230
354.8470
357.0660
356.0220
356.5440
Tuesday 5 July 2022 (05/07/2022)
361.7480
357.5420
368.2130
361.1540
364.6835
Monday 4 July 2022 (04/07/2022)
358.8250
362.0510
361.5420
360.4350
360.9885
Friday 1 July 2022 (01/07/2022)
360.4730
356.2800
362.8190
359.8270
361.3230

June

Thursday 30 June 2022 (30/06/2022)
363.8710
361.4170
363.4480
361.7600
362.6040
Wednesday 29 June 2022 (29/06/2022)
356.6470
361.9080
359.9460
359.2190
359.5825
Tuesday 28 June 2022 (28/06/2022)
356.9460
356.2800
358.2660
356.5690
357.4175
Monday 27 June 2022 (27/06/2022)
359.1110
356.5820
358.5750
357.0930
357.8340
Friday 24 June 2022 (24/06/2022)
356.8740
361.1970
362.2590
357.9490
360.1040
Thursday 23 June 2022 (23/06/2022)
347.4860
356.0840
355.5610
349.5170
352.5390
Wednesday 22 June 2022 (22/06/2022)
345.9060
349.0220
348.0160
347.2500
347.6330
Tuesday 21 June 2022 (21/06/2022)
342.5060
345.5890
344.4690
344.3420
344.4055
Monday 20 June 2022 (20/06/2022)
343.3600
341.9670
343.3270
342.1400
342.7335
Friday 17 June 2022 (17/06/2022)
335.8260
351.1360
347.8430
342.5040
345.1735
Thursday 16 June 2022 (16/06/2022)
340.2440
333.3690
342.1720
332.9130
337.5425
Wednesday 15 June 2022 (15/06/2022)
335.9380
337.4680
336.2530
336.1670
336.2100
Tuesday 14 June 2022 (14/06/2022)
339.0480
337.5250
339.5080
337.3640
338.4360
Monday 13 June 2022 (13/06/2022)
342.2010
338.6690
341.2870
339.8090
340.5480
Friday 10 June 2022 (10/06/2022)
344.4540
342.3660
347.4570
344.1090
345.7830
Thursday 9 June 2022 (09/06/2022)
343.8910
342.4430
344.3790
342.2080
343.2935
Wednesday 8 June 2022 (08/06/2022)
341.0120
343.7330
344.5820
342.8850
343.7335
Tuesday 7 June 2022 (07/06/2022)
342.1850
339.4800
341.5720
341.0060
341.2890
Monday 6 June 2022 (06/06/2022)
343.7560
341.8350
342.8200
342.0940
342.4570
Friday 3 June 2022 (03/06/2022)
342.0290
345.2520
345.3470
343.2820
344.3145
Thursday 2 June 2022 (02/06/2022)
340.2390
343.2940
341.6470
340.9790
341.3130
Wednesday 1 June 2022 (01/06/2022)
333.4070
341.1710
337.8160
336.7640
337.2900

May

Tuesday 31 May 2022 (31/05/2022)
332.7160
333.7600
334.6530
332.6390
333.6460
Monday 30 May 2022 (30/05/2022)
338.9590
332.7010
338.6950
333.8090
336.2520
Friday 27 May 2022 (27/05/2022)
337.9630
343.1290
343.8870
337.2600
340.5735
Thursday 26 May 2022 (26/05/2022)
321.0850
330.5280
329.1370
323.8900
326.5135
Wednesday 25 May 2022 (25/05/2022)
322.1070
319.5290
321.4880
320.8850
321.1865
Tuesday 24 May 2022 (24/05/2022)
328.0180
321.9820
327.1920
324.4780
325.8350
Monday 23 May 2022 (23/05/2022)
330.8310
328.7030
330.0440
328.9890
329.5165
Friday 20 May 2022 (20/05/2022)
330.4830
334.9060
340.4280
328.9570
334.6925
Thursday 19 May 2022 (19/05/2022)
332.6830
331.1940
333.6100
329.8870
331.7485
Wednesday 18 May 2022 (18/05/2022)
333.8960
335.8110
337.1190
333.3600
335.2395
Tuesday 17 May 2022 (17/05/2022)
339.4430
336.0890
339.7730
335.2520
337.5125
Monday 16 May 2022 (16/05/2022)
332.1100
333.0600
332.3890
332.0220
332.2055
Friday 13 May 2022 (13/05/2022)
332.7790
332.0740
334.4870
332.6010
333.5440
Thursday 12 May 2022 (12/05/2022)
338.1210
331.0730
337.3000
332.3930
334.8465
Wednesday 11 May 2022 (11/05/2022)
336.0140
340.0950
339.2880
336.7920
338.0400
Tuesday 10 May 2022 (10/05/2022)
334.9240
335.8990
336.8870
334.7250
335.8060
Monday 9 May 2022 (09/05/2022)
339.6090
335.8060
339.6600
336.7570
338.2085
Friday 6 May 2022 (06/05/2022)
332.5080
337.5860
340.0870
337.5860
338.8365
Thursday 5 May 2022 (05/05/2022)
338.8510
333.6700
338.6000
335.3400
336.9700
Wednesday 4 May 2022 (04/05/2022)
340.5960
338.9410
341.0160
339.1980
340.1070
Tuesday 3 May 2022 (03/05/2022)
342.9100
340.6100
342.9400
341.5170
342.2285
Monday 2 May 2022 (02/05/2022)
345.0030
344.2270
345.2780
344.1430
344.7105

April

Friday 29 April 2022 (29/04/2022)
346.7140
346.2540
347.2270
343.4470
345.3370
Thursday 28 April 2022 (28/04/2022)
348.7270
346.7170
348.2790
348.1000
348.1895
Wednesday 27 April 2022 (27/04/2022)
351.8940
348.0330
350.6440
348.4490
349.5465
Tuesday 26 April 2022 (26/04/2022)
350.7490
354.0610
353.5180
350.8230
352.1705
Monday 25 April 2022 (25/04/2022)
347.1270
349.9450
350.3690
347.7160
349.0425
Friday 22 April 2022 (22/04/2022)
351.6760
348.5120
353.6960
351.3230
352.5095
Thursday 21 April 2022 (21/04/2022)
352.8360
351.9950
353.5030
351.7930
352.6480
Wednesday 20 April 2022 (20/04/2022)
351.8810
352.4530
353.6670
351.3090
352.4880
Tuesday 19 April 2022 (19/04/2022)
361.6820
352.0490
360.5410
353.3780
356.9595
Monday 18 April 2022 (18/04/2022)
360.2080
361.8960
364.0320
359.8920
361.9620
Friday 15 April 2022 (15/04/2022)
360.4480
360.2660
362.4870
359.9560
361.2215
Thursday 14 April 2022 (14/04/2022)
354.0020
359.2230
361.3970
358.4740
359.9355
Wednesday 13 April 2022 (13/04/2022)
354.3230
352.8040
355.1630
352.9160
354.0395
Tuesday 12 April 2022 (12/04/2022)
355.5270
353.2900
355.1580
353.6820
354.4200
Monday 11 April 2022 (11/04/2022)
350.1380
354.8940
354.7760
350.6130
352.6945
Friday 8 April 2022 (08/04/2022)
360.1370
350.9810
359.9230
353.9120
356.9175
Thursday 7 April 2022 (07/04/2022)
368.3830
359.3220
367.2360
360.3030
363.7695
Wednesday 6 April 2022 (06/04/2022)
374.1180
368.2520
371.8780
370.6550
371.2665
Tuesday 5 April 2022 (05/04/2022)
373.2490
373.1770
376.3310
372.8410
374.5860
Monday 4 April 2022 (04/04/2022)
378.3350
371.9310
378.2220
372.4610
375.3415
Friday 1 April 2022 (01/04/2022)
375.7990
378.4840
378.1430
377.3670
377.7550

March

Thursday 31 March 2022 (31/03/2022)
369.2500
374.4780
373.9450
369.3400
371.6425
Wednesday 30 March 2022 (30/03/2022)
370.4490
370.7080
370.6780
369.5760
370.1270
Tuesday 29 March 2022 (29/03/2022)
382.2460
372.0460
380.8230
373.6530
377.2380
Monday 28 March 2022 (28/03/2022)
382.3130
383.4490
385.2460
381.9280
383.5870
Friday 25 March 2022 (25/03/2022)
391.7710
393.6100
399.3590
390.7020
395.0305
Thursday 24 March 2022 (24/03/2022)
402.1290
392.6880
401.7070
393.5190
397.6130
Wednesday 23 March 2022 (23/03/2022)
401.6050
402.2010
402.7190
400.8920
401.8055
Tuesday 22 March 2022 (22/03/2022)
402.5310
400.3460
404.0520
400.1760
402.1140
Monday 21 March 2022 (21/03/2022)
400.8500
401.2950
402.2330
400.0810
401.1570
Friday 18 March 2022 (18/03/2022)
399.4850
399.9240
402.7540
399.0750
400.9145
Thursday 17 March 2022 (17/03/2022)
398.6530
399.4080
400.2760
397.4940
398.8850
Wednesday 16 March 2022 (16/03/2022)
402.3630
398.3630
401.1280
400.0530
400.5905
Tuesday 15 March 2022 (15/03/2022)
401.9850
401.6820
404.7070
399.3940
402.0505
Monday 14 March 2022 (14/03/2022)
413.1100
403.1890
411.1230
405.0970
408.1100
Friday 11 March 2022 (11/03/2022)
407.6880
411.6360
412.3840
408.4870
410.4355
Thursday 10 March 2022 (10/03/2022)
393.3890
408.0160
403.5680
399.1250
401.3465
Wednesday 9 March 2022 (09/03/2022)
393.3730
396.0470
395.2420
394.2460
394.7440
Tuesday 8 March 2022 (08/03/2022)
396.2500
393.8840
396.3450
393.1000
394.7225
Monday 7 March 2022 (07/03/2022)
403.8090
398.3770
403.0700
400.0070
401.5385
Friday 4 March 2022 (04/03/2022)
392.7330
401.7710
401.0230
398.3020
399.6625
Thursday 3 March 2022 (03/03/2022)
391.0180
391.5710
392.9260
391.0090
391.9675
Wednesday 2 March 2022 (02/03/2022)
387.6650
388.3110
389.6550
387.5240
388.5895
Tuesday 1 March 2022 (01/03/2022)
384.2370
385.0000
386.3920
383.8610
385.1265

February

Monday 28 February 2022 (28/02/2022)
358.8830
384.1370
381.7770
360.7910
371.2840
Friday 25 February 2022 (25/02/2022)
363.3480
361.6420
363.7950
362.3050
363.0500
Thursday 24 February 2022 (24/02/2022)
342.9910
364.7120
361.7000
346.8570
354.2785
Wednesday 23 February 2022 (23/02/2022)
341.0480
342.6700
343.2510
340.9640
342.1075
Tuesday 22 February 2022 (22/02/2022)
334.0150
339.5330
339.2980
336.1760
337.7370
Monday 21 February 2022 (21/02/2022)
334.5980
333.6500
334.7850
333.8180
334.3015
Friday 18 February 2022 (18/02/2022)
335.3760
334.7240
336.8480
334.3910
335.6195
Thursday 17 February 2022 (17/02/2022)
335.3280
335.1490
335.5320
334.5290
335.0305
Wednesday 16 February 2022 (16/02/2022)
335.4090
334.5510
336.2490
334.9810
335.6150
Tuesday 15 February 2022 (15/02/2022)
337.0640
335.4650
337.0120
336.1190
336.5655
Monday 14 February 2022 (14/02/2022)
336.7580
336.4690
339.0960
336.4600
337.7780
Friday 11 February 2022 (11/02/2022)
334.4900
338.6460
342.7250
335.6880
339.2065
Thursday 10 February 2022 (10/02/2022)
334.5720
334.0660
334.8610
333.7930
334.3270
Wednesday 9 February 2022 (09/02/2022)
335.0170
335.4080
335.6880
334.4690
335.0785
Tuesday 8 February 2022 (08/02/2022)
338.0110
334.7340
336.1800
336.1370
336.1585
Monday 7 February 2022 (07/02/2022)
337.9720
337.1350
338.4200
337.7600
338.0900
Friday 4 February 2022 (04/02/2022)
335.9930
338.0430
340.2280
337.0270
338.6275
Thursday 3 February 2022 (03/02/2022)
340.1280
341.0430
340.6960
339.7580
340.2270
Wednesday 2 February 2022 (02/02/2022)
339.9580
339.6980
340.3540
339.1780
339.7660
Tuesday 1 February 2022 (01/02/2022)
337.5600
339.3630
339.2170
338.4410
338.8290

January

Monday 31 January 2022 (31/01/2022)
338.4840
338.8500
341.5920
337.9190
339.7555
Friday 28 January 2022 (28/01/2022)
338.9150
338.6560
342.9080
337.5140
340.2110
Thursday 27 January 2022 (27/01/2022)
342.7380
338.3160
341.9140
340.5480
341.2310
Wednesday 26 January 2022 (26/01/2022)
342.6830
342.9360
344.7930
342.3550
343.5740
Tuesday 25 January 2022 (25/01/2022)
343.4740
341.7710
344.8280
342.8410
343.8345
Monday 24 January 2022 (24/01/2022)
345.0000
344.1180
344.5330
344.0020
344.2675
Friday 21 January 2022 (21/01/2022)
347.3150
344.6170
346.4470
345.7590
346.1030
Thursday 20 January 2022 (20/01/2022)
346.7580
346.8610
347.3110
346.2760
346.7935
Wednesday 19 January 2022 (19/01/2022)
348.7090
347.6610
348.5000
347.2930
347.8965
Tuesday 18 January 2022 (18/01/2022)
346.0590
346.7800
347.9740
346.0170
346.9955
Monday 17 January 2022 (17/01/2022)
346.3800
346.2470
346.9890
346.1520
346.5705
Friday 14 January 2022 (14/01/2022)
345.5700
345.7510
347.7250
345.4310
346.5780
Thursday 13 January 2022 (13/01/2022)
343.3200
346.0730
345.7890
344.0310
344.9100
Wednesday 12 January 2022 (12/01/2022)
343.1900
343.7520
344.5600
343.4970
344.0285
Tuesday 11 January 2022 (11/01/2022)
341.4170
343.0070
343.2790
341.4630
342.3710
Monday 10 January 2022 (10/01/2022)
340.9220
341.9120
342.2680
341.4320
341.8500
Friday 7 January 2022 (07/01/2022)
340.9180
341.1830
342.5790
340.5470
341.5630
Thursday 6 January 2022 (06/01/2022)
339.2460
340.2960
341.2830
338.9110
340.0970
Wednesday 5 January 2022 (05/01/2022)
340.2580
339.0720
340.5170
338.9150
339.7160
Tuesday 4 January 2022 (04/01/2022)
340.5130
339.3180
340.8530
339.9100
340.3815
Monday 3 January 2022 (03/01/2022)
340.3290
340.0600
343.5690
339.7970
341.6830