/

Canadian Dollar-Kazakhstan Tenge History: 2020

Go
Set Alert Set Alert

Daily CAD/KZT rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 379.662, reached on 20/03/2020

The lowest level of 2020 was 278.577 reached 09/03/2020

The average level of 2020 was 307.3839

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/KZT Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
328.1940
329.7660
343.5180
327.8770
335.6975
Wednesday 30 December 2020 (30/12/2020)
326.2730
328.1910
328.6670
327.5900
328.1285
Tuesday 29 December 2020 (29/12/2020)
324.7130
326.5060
325.9830
325.2870
325.6350
Monday 28 December 2020 (28/12/2020)
324.6940
325.6090
326.6900
324.4600
325.5750
Friday 25 December 2020 (25/12/2020)
326.3380
338.7280
358.2590
323.7340
340.9965
Thursday 24 December 2020 (24/12/2020)
326.3870
326.8630
331.0740
324.4780
327.7760
Wednesday 23 December 2020 (23/12/2020)
325.8880
324.0140
325.7250
322.9820
324.3535
Tuesday 22 December 2020 (22/12/2020)
323.1820
324.5910
325.3050
323.8650
324.5850
Monday 21 December 2020 (21/12/2020)
326.3910
321.3100
325.7270
323.6010
324.6640
Friday 18 December 2020 (18/12/2020)
326.9680
327.0230
331.1220
326.3780
328.7500
Thursday 17 December 2020 (17/12/2020)
327.7930
329.0130
328.0480
327.8060
327.9270
Wednesday 16 December 2020 (16/12/2020)
328.7130
327.9090
328.8550
326.3190
327.5870
Tuesday 15 December 2020 (15/12/2020)
326.6920
326.9050
327.7810
325.8250
326.8030
Monday 14 December 2020 (14/12/2020)
326.7580
328.9610
328.2760
326.5780
327.4270
Friday 11 December 2020 (11/12/2020)
326.3600
325.7550
328.2450
326.0480
327.1465
Thursday 10 December 2020 (10/12/2020)
326.7180
327.2500
328.7650
326.3870
327.5760
Wednesday 9 December 2020 (09/12/2020)
326.1130
327.8420
327.1040
326.3530
326.7285
Tuesday 8 December 2020 (08/12/2020)
327.6280
324.9230
327.1560
326.7360
326.9460
Monday 7 December 2020 (07/12/2020)
328.4640
325.2840
327.9310
327.8840
327.9075
Friday 4 December 2020 (04/12/2020)
326.9470
328.1030
328.6740
326.1020
327.3880
Thursday 3 December 2020 (03/12/2020)
325.3550
327.1670
325.7100
325.4310
325.5705
Wednesday 2 December 2020 (02/12/2020)
324.2620
326.3030
326.3340
324.3370
325.3355
Tuesday 1 December 2020 (01/12/2020)
327.0490
325.0930
326.7400
325.4880
326.1140

November

Monday 30 November 2020 (30/11/2020)
323.8710
326.1880
325.7750
324.8570
325.3160
Friday 27 November 2020 (27/11/2020)
323.1440
325.0970
325.6940
323.0480
324.3710
Thursday 26 November 2020 (26/11/2020)
322.9270
323.2510
324.2610
322.7280
323.4945
Wednesday 25 November 2020 (25/11/2020)
324.6220
322.4460
324.0120
323.6720
323.8420
Tuesday 24 November 2020 (24/11/2020)
325.4450
324.9900
325.6630
325.1890
325.4260
Monday 23 November 2020 (23/11/2020)
325.6240
324.7210
325.9050
323.9530
324.9290
Friday 20 November 2020 (20/11/2020)
324.9670
325.7120
325.4510
324.7720
325.1115
Thursday 19 November 2020 (19/11/2020)
325.5860
325.8240
326.5050
325.0970
325.8010
Wednesday 18 November 2020 (18/11/2020)
325.8620
325.5640
326.1530
325.1680
325.6605
Tuesday 17 November 2020 (17/11/2020)
325.6140
325.7590
326.1100
325.5270
325.8185
Monday 16 November 2020 (16/11/2020)
324.9440
325.6780
327.0580
324.8730
325.9655
Friday 13 November 2020 (13/11/2020)
324.5640
325.3370
325.2150
324.2800
324.7475
Thursday 12 November 2020 (12/11/2020)
324.7890
325.5420
326.4380
324.3280
325.3830
Wednesday 11 November 2020 (11/11/2020)
326.5920
326.3530
327.1540
325.3830
326.2685
Tuesday 10 November 2020 (10/11/2020)
331.7060
327.1630
330.0820
328.2920
329.1870
Monday 9 November 2020 (09/11/2020)
329.9670
329.5780
331.5350
329.8580
330.6965
Friday 6 November 2020 (06/11/2020)
328.1840
332.5750
332.3390
328.6520
330.4955
Thursday 5 November 2020 (05/11/2020)
326.7780
326.4440
327.2080
326.2940
326.7510
Wednesday 4 November 2020 (04/11/2020)
327.2390
328.7030
329.8720
326.5800
328.2260
Tuesday 3 November 2020 (03/11/2020)
327.6230
325.6320
333.7300
325.4620
329.5960
Monday 2 November 2020 (02/11/2020)
322.8340
327.6660
327.1620
323.9190
325.5405

October

Friday 30 October 2020 (30/10/2020)
324.0170
323.1450
324.6200
323.1430
323.8815
Thursday 29 October 2020 (29/10/2020)
321.9000
324.2940
324.9290
321.7850
323.3570
Wednesday 28 October 2020 (28/10/2020)
325.0170
321.4960
323.9590
322.5490
323.2540
Tuesday 27 October 2020 (27/10/2020)
324.0160
324.0890
324.8160
323.6750
324.2455
Monday 26 October 2020 (26/10/2020)
323.2930
324.4270
324.1030
323.7760
323.9395
Friday 23 October 2020 (23/10/2020)
325.1200
324.8410
329.7790
324.4290
327.1040
Thursday 22 October 2020 (22/10/2020)
323.9900
325.1460
325.6140
323.3920
324.5030
Wednesday 21 October 2020 (21/10/2020)
324.3500
321.5270
324.6650
321.2290
322.9470
Tuesday 20 October 2020 (20/10/2020)
322.5920
324.8610
324.9630
322.6960
323.8295
Monday 19 October 2020 (19/10/2020)
324.1830
324.1040
324.2980
322.7940
323.5460
Friday 16 October 2020 (16/10/2020)
322.8740
324.0200
325.5810
321.9000
323.7405
Thursday 15 October 2020 (15/10/2020)
324.2700
323.7700
324.3840
323.8620
324.1230
Wednesday 14 October 2020 (14/10/2020)
325.8140
322.9510
326.8400
322.7130
324.7765
Tuesday 13 October 2020 (13/10/2020)
323.9810
327.4090
326.9480
324.5360
325.7420
Monday 12 October 2020 (12/10/2020)
323.2400
323.3440
323.7890
323.0340
323.4115
Friday 9 October 2020 (09/10/2020)
322.8750
319.4400
341.8140
320.2460
331.0300
Thursday 8 October 2020 (08/10/2020)
321.9050
322.1000
322.7470
320.9240
321.8355
Wednesday 7 October 2020 (07/10/2020)
321.8810
321.8350
321.9040
321.6540
321.7790
Tuesday 6 October 2020 (06/10/2020)
322.3130
321.7750
332.1350
321.9070
327.0210
Monday 5 October 2020 (05/10/2020)
324.0110
322.3640
324.0900
323.0860
323.5880
Friday 2 October 2020 (02/10/2020)
321.6840
323.5490
322.8090
322.1470
322.4780
Thursday 1 October 2020 (01/10/2020)
323.2930
321.1950
322.3890
321.9700
322.1795

September

Wednesday 30 September 2020 (30/09/2020)
318.1750
321.3990
319.4470
319.2770
319.3620
Tuesday 29 September 2020 (29/09/2020)
320.0920
319.3740
320.4780
318.9350
319.7065
Monday 28 September 2020 (28/09/2020)
317.9270
321.4320
320.0100
318.0140
319.0120
Friday 25 September 2020 (25/09/2020)
317.0270
316.3690
317.7400
316.0130
316.8765
Thursday 24 September 2020 (24/09/2020)
317.3780
317.7120
321.5800
316.1120
318.8460
Wednesday 23 September 2020 (23/09/2020)
318.6140
316.4100
318.6530
316.3840
317.5185
Tuesday 22 September 2020 (22/09/2020)
316.4470
319.7790
318.8650
316.8000
317.8325
Monday 21 September 2020 (21/09/2020)
317.8270
316.9470
318.3420
317.1850
317.7635
Friday 18 September 2020 (18/09/2020)
319.2050
319.4100
319.7680
318.2080
318.9880
Thursday 17 September 2020 (17/09/2020)
322.1190
318.8340
320.7930
320.6950
320.7440
Wednesday 16 September 2020 (16/09/2020)
323.4170
320.5790
322.6950
320.9750
321.8350
Tuesday 15 September 2020 (15/09/2020)
321.8570
322.4710
322.7820
322.2430
322.5125
Monday 14 September 2020 (14/09/2020)
322.5100
322.7040
322.8270
321.2370
322.0320
Friday 11 September 2020 (11/09/2020)
321.8870
321.7370
323.4380
321.4250
322.4315
Thursday 10 September 2020 (10/09/2020)
321.4010
326.8870
326.8300
321.9470
324.3885
Wednesday 9 September 2020 (09/09/2020)
319.6730
321.3100
321.9730
319.9220
320.9475
Tuesday 8 September 2020 (08/09/2020)
322.0280
321.1800
321.8080
321.7410
321.7745
Monday 7 September 2020 (07/09/2020)
320.4610
321.6510
324.2600
320.0570
322.1585
Friday 4 September 2020 (04/09/2020)
317.7660
320.2420
324.6770
318.5710
321.6240
Thursday 3 September 2020 (03/09/2020)
319.6830
318.2830
319.6590
319.1760
319.4175
Wednesday 2 September 2020 (02/09/2020)
320.3200
319.6740
320.6520
320.2410
320.4465
Tuesday 1 September 2020 (01/09/2020)
319.7550
320.5720
320.0030
319.3190
319.6610

August

Monday 31 August 2020 (31/08/2020)
319.1150
319.1550
320.3590
318.9110
319.6350
Friday 28 August 2020 (28/08/2020)
317.5850
317.9950
317.8030
317.6800
317.7415
Thursday 27 August 2020 (27/08/2020)
317.2280
317.7690
318.9920
316.5230
317.7575
Wednesday 26 August 2020 (26/08/2020)
316.2160
316.5220
316.4700
316.2960
316.3830
Tuesday 25 August 2020 (25/08/2020)
316.7410
316.1830
316.7840
315.2800
316.0320
Monday 24 August 2020 (24/08/2020)
316.7850
316.8530
317.5180
316.4040
316.9610
Friday 21 August 2020 (21/08/2020)
315.9240
318.4180
318.5950
315.3000
316.9475
Thursday 20 August 2020 (20/08/2020)
317.4660
314.5130
316.9710
315.4670
316.2190
Wednesday 19 August 2020 (19/08/2020)
315.1030
317.6710
318.6760
315.2990
316.9875
Tuesday 18 August 2020 (18/08/2020)
314.6020
315.1960
314.9330
314.8670
314.9000
Monday 17 August 2020 (17/08/2020)
313.6890
314.6050
315.3220
313.8090
314.5655
Friday 14 August 2020 (14/08/2020)
315.8900
314.7880
316.3860
314.1520
315.2690
Thursday 13 August 2020 (13/08/2020)
314.2290
316.0390
314.9780
314.8280
314.9030
Wednesday 12 August 2020 (12/08/2020)
313.8070
314.7320
316.3420
313.5270
314.9345
Tuesday 11 August 2020 (11/08/2020)
312.6110
314.2670
314.1880
312.6720
313.4300
Monday 10 August 2020 (10/08/2020)
312.7790
310.8920
312.2440
312.0270
312.1355
Friday 7 August 2020 (07/08/2020)
311.9220
312.2010
313.2990
311.3450
312.3220
Thursday 6 August 2020 (06/08/2020)
312.9030
313.4530
313.2720
312.9110
313.0915
Wednesday 5 August 2020 (05/08/2020)
314.0900
313.6620
314.8390
313.0600
313.9495
Tuesday 4 August 2020 (04/08/2020)
312.6980
314.1150
314.2540
312.5200
313.3870
Monday 3 August 2020 (03/08/2020)
314.8560
312.2380
314.1810
313.3060
313.7435

July

Friday 31 July 2020 (31/07/2020)
309.3980
313.9020
311.6300
310.8610
311.2455
Thursday 30 July 2020 (30/07/2020)
310.5210
309.9880
310.7320
309.7190
310.2255
Wednesday 29 July 2020 (29/07/2020)
309.0820
311.3720
310.5360
309.5660
310.0510
Tuesday 28 July 2020 (28/07/2020)
307.9520
307.4600
308.2640
306.5270
307.3955
Monday 27 July 2020 (27/07/2020)
304.5480
308.8100
307.4750
304.8170
306.1460
Friday 24 July 2020 (24/07/2020)
306.7020
305.2510
306.7630
304.9980
305.8805
Thursday 23 July 2020 (23/07/2020)
306.1330
306.3560
307.8810
305.9720
306.9265
Wednesday 22 July 2020 (22/07/2020)
303.0670
305.3180
304.7420
304.3900
304.5660
Tuesday 21 July 2020 (21/07/2020)
305.0350
304.6950
305.7940
304.4540
305.1240
Monday 20 July 2020 (20/07/2020)
302.7710
303.5870
303.7140
303.1080
303.4110
Friday 17 July 2020 (17/07/2020)
303.1020
303.0710
304.0620
302.5170
303.2895
Thursday 16 July 2020 (16/07/2020)
304.1890
301.9990
303.9190
302.6670
303.2930
Wednesday 15 July 2020 (15/07/2020)
300.8730
304.7450
303.0950
302.0000
302.5475
Tuesday 14 July 2020 (14/07/2020)
300.5190
300.9110
301.8830
300.6610
301.2720
Monday 13 July 2020 (13/07/2020)
300.7830
302.2710
302.9480
300.5760
301.7620
Friday 10 July 2020 (10/07/2020)
301.9000
302.4890
302.2210
301.2930
301.7570
Thursday 9 July 2020 (09/07/2020)
300.2400
301.8380
301.3050
300.4800
300.8925
Wednesday 8 July 2020 (08/07/2020)
300.0690
299.6870
300.2290
299.5860
299.9075
Tuesday 7 July 2020 (07/07/2020)
298.3110
298.5340
298.3360
297.8020
298.0690
Monday 6 July 2020 (06/07/2020)
297.8330
298.7480
298.4430
298.0260
298.2345
Friday 3 July 2020 (03/07/2020)
298.7660
298.2910
307.7880
298.4690
303.1285
Thursday 2 July 2020 (02/07/2020)
296.0770
298.8030
296.9440
296.8580
296.9010
Wednesday 1 July 2020 (01/07/2020)
296.4620
295.8300
297.1940
295.3450
296.2695

June

Tuesday 30 June 2020 (30/06/2020)
295.3700
294.2410
295.1080
294.5170
294.8125
Monday 29 June 2020 (29/06/2020)
292.5240
294.6600
294.1740
292.8590
293.5165
Friday 26 June 2020 (26/06/2020)
294.1870
293.8470
294.3530
293.9840
294.1685
Thursday 25 June 2020 (25/06/2020)
294.3020
294.9890
294.7650
294.2200
294.4925
Wednesday 24 June 2020 (24/06/2020)
293.8800
295.4510
295.3530
294.2210
294.7870
Tuesday 23 June 2020 (23/06/2020)
294.6300
292.4810
294.8770
293.0380
293.9575
Monday 22 June 2020 (22/06/2020)
294.8760
294.3410
295.1990
294.2340
294.7165
Wednesday 17 June 2020 (17/06/2020)
297.5800
296.6020
297.8270
297.4210
297.6240
Tuesday 16 June 2020 (16/06/2020)
295.8930
298.2520
297.4480
295.7070
296.5775
Monday 15 June 2020 (15/06/2020)
295.8490
295.5520
296.3130
294.8400
295.5765
Friday 12 June 2020 (12/06/2020)
293.6650
297.4550
296.3440
295.5440
295.9440
Thursday 11 June 2020 (11/06/2020)
296.8090
294.1740
295.8210
294.9530
295.3870
Wednesday 10 June 2020 (10/06/2020)
295.4260
297.5670
296.8180
295.6030
296.2105
Tuesday 9 June 2020 (09/06/2020)
294.3450
295.2880
294.7090
294.2530
294.4810
Monday 8 June 2020 (08/06/2020)
296.7850
293.0250
296.3610
294.8110
295.5860
Friday 5 June 2020 (05/06/2020)
291.6000
295.0150
293.7540
292.8340
293.2940
Thursday 4 June 2020 (04/06/2020)
293.9010
293.4620
295.5020
293.0540
294.2780
Wednesday 3 June 2020 (03/06/2020)
295.0100
295.5560
295.7300
293.8670
294.7985
Tuesday 2 June 2020 (02/06/2020)
298.3410
294.6520
297.4320
296.2310
296.8315
Monday 1 June 2020 (01/06/2020)
298.0950
295.8190
297.6980
296.3070
297.0025

May

Friday 29 May 2020 (29/05/2020)
295.8500
297.4000
296.9700
294.8710
295.9205
Thursday 28 May 2020 (28/05/2020)
297.8490
296.1620
298.2200
295.7930
297.0065
Wednesday 27 May 2020 (27/05/2020)
297.0330
299.4760
299.7180
297.0420
298.3800
Tuesday 26 May 2020 (26/05/2020)
294.9500
297.0530
296.1630
295.0500
295.6065
Monday 25 May 2020 (25/05/2020)
295.5260
294.4490
295.1940
295.1470
295.1705
Friday 22 May 2020 (22/05/2020)
295.2790
295.3040
296.6330
293.9770
295.3050
Thursday 21 May 2020 (21/05/2020)
295.3240
294.3970
295.6990
294.2020
294.9505
Wednesday 20 May 2020 (20/05/2020)
297.2460
297.0590
297.6980
297.1490
297.4235
Tuesday 19 May 2020 (19/05/2020)
294.7480
296.2390
295.9900
295.1420
295.5660
Monday 18 May 2020 (18/05/2020)
296.8790
295.4130
295.7050
295.6520
295.6785
Friday 15 May 2020 (15/05/2020)
299.1160
298.8410
299.2890
298.6740
298.9815
Thursday 14 May 2020 (14/05/2020)
298.6470
299.0590
299.7200
298.4450
299.0825
Wednesday 13 May 2020 (13/05/2020)
296.8100
298.9280
298.2470
298.0810
298.1640
Tuesday 12 May 2020 (12/05/2020)
298.2800
299.5060
299.6780
298.4820
299.0800
Monday 11 May 2020 (11/05/2020)
301.1200
297.7160
300.4840
299.2040
299.8440
Friday 8 May 2020 (08/05/2020)
298.9900
304.1710
302.9570
298.9160
300.9365
Thursday 7 May 2020 (07/05/2020)
295.6490
299.8310
299.8620
296.2320
298.0470
Tuesday 5 May 2020 (05/05/2020)
302.6640
300.2480
302.4240
300.9090
301.6665
Monday 4 May 2020 (04/05/2020)
297.2720
300.7100
299.4320
299.1020
299.2670
Friday 1 May 2020 (01/05/2020)
301.1600
304.2100
304.2270
298.5520
301.3895

April

Thursday 30 April 2020 (30/04/2020)
306.6460
301.5590
306.6500
301.8430
304.2465
Wednesday 29 April 2020 (29/04/2020)
308.3980
306.4530
308.0880
306.3690
307.2285
Tuesday 28 April 2020 (28/04/2020)
305.9520
308.2620
308.3000
306.4880
307.3940
Monday 27 April 2020 (27/04/2020)
302.5550
305.8810
304.5940
303.6130
304.1035
Friday 24 April 2020 (24/04/2020)
305.5790
303.1720
305.1960
304.2530
304.7245
Thursday 23 April 2020 (23/04/2020)
308.2210
305.6620
307.7950
306.7530
307.2740
Wednesday 22 April 2020 (22/04/2020)
304.1190
307.5060
306.8370
305.0690
305.9530
Tuesday 21 April 2020 (21/04/2020)
301.1850
305.8520
304.4210
302.8360
303.6285
Monday 20 April 2020 (20/04/2020)
301.0650
301.5050
302.3850
300.9950
301.6900
Friday 17 April 2020 (17/04/2020)
303.5780
301.8220
302.4610
302.4370
302.4490
Thursday 16 April 2020 (16/04/2020)
300.0740
303.0230
303.2830
300.4620
301.8725
Wednesday 15 April 2020 (15/04/2020)
303.7060
299.4700
302.7790
300.6940
301.7365
Tuesday 14 April 2020 (14/04/2020)
306.5470
302.7530
305.4180
302.9450
304.1815
Monday 13 April 2020 (13/04/2020)
304.2660
305.5510
306.2210
303.3820
304.8015
Friday 10 April 2020 (10/04/2020)
304.1700
305.0400
306.1030
303.4310
304.7670
Thursday 9 April 2020 (09/04/2020)
309.8140
305.3060
307.4900
306.4060
306.9480
Wednesday 8 April 2020 (08/04/2020)
309.7810
308.2700
309.9730
306.9810
308.4770
Tuesday 7 April 2020 (07/04/2020)
309.3910
309.0210
310.4900
308.1560
309.3230
Monday 6 April 2020 (06/04/2020)
310.3360
310.9180
312.6430
310.0920
311.3675
Friday 3 April 2020 (03/04/2020)
317.3880
311.0750
316.5760
314.1910
315.3835
Thursday 2 April 2020 (02/04/2020)
316.1140
317.1430
317.3070
313.9340
315.6205
Wednesday 1 April 2020 (01/04/2020)
314.7030
316.0160
315.1770
312.9870
314.0820

March

Tuesday 31 March 2020 (31/03/2020)
315.0190
315.7810
318.5760
310.4200
314.4980
Monday 30 March 2020 (30/03/2020)
312.3240
315.4580
314.8700
314.1650
314.5175
Friday 27 March 2020 (27/03/2020)
313.3060
312.3250
314.2260
309.9000
312.0630
Thursday 26 March 2020 (26/03/2020)
310.7560
309.8760
311.0960
308.7650
309.9305
Wednesday 25 March 2020 (25/03/2020)
309.9690
314.1000
316.0930
308.1260
312.1095
Tuesday 24 March 2020 (24/03/2020)
305.2260
307.1920
306.2950
305.8120
306.0535
Monday 23 March 2020 (23/03/2020)
307.7940
305.4540
308.8610
305.7400
307.3005
Friday 20 March 2020 (20/03/2020)
317.8850
313.5020
379.6620
306.8830
343.2725
Thursday 19 March 2020 (19/03/2020)
303.5080
315.3420
309.8830
308.4630
309.1730
Wednesday 18 March 2020 (18/03/2020)
305.4280
312.3570
317.8560
305.1800
311.5180
Tuesday 17 March 2020 (17/03/2020)
308.9110
304.2660
308.8230
307.5040
308.1635
Monday 16 March 2020 (16/03/2020)
292.3360
309.9560
309.4460
294.2640
301.8550
Friday 13 March 2020 (13/03/2020)
286.5230
299.5720
316.8460
288.4100
302.6280
Thursday 12 March 2020 (12/03/2020)
286.3800
289.2900
292.8190
285.7990
289.3090
Wednesday 11 March 2020 (11/03/2020)
287.5010
287.4530
288.2640
285.9500
287.1070
Tuesday 10 March 2020 (10/03/2020)
281.1750
289.4170
286.2680
284.9970
285.6325
Monday 9 March 2020 (09/03/2020)
276.6480
281.3480
278.6170
278.5770
278.5970
Friday 6 March 2020 (06/03/2020)
281.3190
284.8470
282.7270
281.3540
282.0405
Thursday 5 March 2020 (05/03/2020)
281.8700
282.0010
281.9560
281.0970
281.5265
Wednesday 4 March 2020 (04/03/2020)
281.1060
280.4910
282.8160
280.1110
281.4635
Tuesday 3 March 2020 (03/03/2020)
284.0830
281.5160
284.2190
281.4360
282.8275
Monday 2 March 2020 (02/03/2020)
281.6260
284.7230
284.8090
282.0550
283.4320

February

Friday 28 February 2020 (28/02/2020)
280.7050
283.8010
284.1490
280.8580
282.5035
Thursday 27 February 2020 (27/02/2020)
281.5130
281.4600
282.7770
281.3390
282.0580
Wednesday 26 February 2020 (26/02/2020)
281.4670
282.1660
283.2970
281.1570
282.2270
Tuesday 25 February 2020 (25/02/2020)
280.6480
281.4440
281.0010
280.7270
280.8640
Monday 24 February 2020 (24/02/2020)
281.4190
280.6360
281.4950
280.8230
281.1590
Friday 21 February 2020 (21/02/2020)
281.6970
282.3900
281.9630
281.6530
281.8080
Thursday 20 February 2020 (20/02/2020)
282.3960
281.1760
282.1680
281.7830
281.9755
Wednesday 19 February 2020 (19/02/2020)
283.4600
284.2010
284.7690
283.3280
284.0485
Tuesday 18 February 2020 (18/02/2020)
282.8760
283.7510
283.3370
282.4300
282.8835
Monday 17 February 2020 (17/02/2020)
282.1610
282.9660
283.2870
282.1220
282.7045
Friday 14 February 2020 (14/02/2020)
282.7520
281.7690
282.9370
282.6280
282.7825
Thursday 13 February 2020 (13/02/2020)
283.1090
280.9800
283.5050
280.7310
282.1180
Wednesday 12 February 2020 (12/02/2020)
282.2650
282.4710
282.7950
281.9830
282.3890
Tuesday 11 February 2020 (11/02/2020)
283.1960
281.5470
282.7690
282.6070
282.6880
Monday 10 February 2020 (10/02/2020)
282.5880
282.3220
283.3720
281.5550
282.4635
Friday 7 February 2020 (07/02/2020)
283.0100
283.4290
283.7760
281.9580
282.8670
Thursday 6 February 2020 (06/02/2020)
283.2360
283.0280
283.3710
283.2020
283.2865
Wednesday 5 February 2020 (05/02/2020)
284.0130
284.0330
284.6690
283.1690
283.9190
Tuesday 4 February 2020 (04/02/2020)
284.4010
283.4000
285.3120
283.6840
284.4980
Monday 3 February 2020 (03/02/2020)
283.3190
285.7620
286.6220
283.2500
284.9360

January

Friday 31 January 2020 (31/01/2020)
285.2060
282.8730
285.2820
282.8350
284.0585
Thursday 30 January 2020 (30/01/2020)
284.5350
284.7300
285.0490
283.8760
284.4625
Wednesday 29 January 2020 (29/01/2020)
286.9690
284.7260
286.1410
285.7850
285.9630
Tuesday 28 January 2020 (28/01/2020)
287.0910
286.8760
287.6010
286.9500
287.2755
Monday 27 January 2020 (27/01/2020)
285.7220
287.0780
286.2030
286.0050
286.1040
Friday 24 January 2020 (24/01/2020)
286.8230
286.1200
286.5990
286.0720
286.3355
Thursday 23 January 2020 (23/01/2020)
284.7100
285.9400
285.9960
284.5360
285.2660
Wednesday 22 January 2020 (22/01/2020)
287.1220
284.3810
287.2330
284.3050
285.7690
Tuesday 21 January 2020 (21/01/2020)
286.3880
286.8110
286.5510
286.3400
286.4455
Monday 20 January 2020 (20/01/2020)
286.5530
286.3130
286.7290
286.4550
286.5920
Friday 17 January 2020 (17/01/2020)
287.8280
286.8550
286.9220
286.9210
286.9215
Thursday 16 January 2020 (16/01/2020)
288.7260
287.0640
288.1050
287.7500
287.9275
Wednesday 15 January 2020 (15/01/2020)
288.6420
288.1450
288.5820
288.3030
288.4425
Tuesday 14 January 2020 (14/01/2020)
287.5140
288.0350
288.0300
287.9030
287.9665
Monday 13 January 2020 (13/01/2020)
286.2600
287.3350
287.9840
286.2180
287.1010
Friday 10 January 2020 (10/01/2020)
286.1500
287.8440
287.0780
286.7660
286.9220
Thursday 9 January 2020 (09/01/2020)
288.5510
285.2890
288.0770
286.7830
287.4300
Wednesday 8 January 2020 (08/01/2020)
291.4080
288.2410
290.1910
289.2010
289.6960
Tuesday 7 January 2020 (07/01/2020)
292.1000
291.2270
291.7760
291.2330
291.5045
Monday 6 January 2020 (06/01/2020)
291.9270
291.3980
292.3760
291.1030
291.7395
Friday 3 January 2020 (03/01/2020)
293.3490
292.5600
293.0970
292.6810
292.8890
Thursday 2 January 2020 (02/01/2020)
293.4930
293.9260
294.3780
293.1960
293.7870
Wednesday 1 January 2020 (01/01/2020)
293.9540
294.6210
296.2030
293.1470
294.6750