/

Canadian Dollar-Kazakhstan Tenge History: 2018

Go
Set Alert Set Alert

Daily CAD/KZT rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 289.057, reached on 11/09/2018

The lowest level of 2018 was 242.676 reached 20/03/2018

The average level of 2018 was 264.4064

Scroll down for a day-by-day record of CAD/KZT values in 2018.

View Past and Historical Exchange Rates

CAD/KZT Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
278.2540
281.2100
278.6180
278.6010
278.6095
Friday 28 December 2018 (28/12/2018)
274.0100
277.5130
276.8960
275.1420
276.0190
Thursday 27 December 2018 (27/12/2018)
272.4050
274.8300
273.5240
272.4430
272.9835
Wednesday 26 December 2018 (26/12/2018)
271.1980
272.3180
272.8390
269.9800
271.4095
Tuesday 25 December 2018 (25/12/2018)
270.3710
271.2020
281.6250
268.0300
274.8275
Monday 24 December 2018 (24/12/2018)
272.6250
269.5710
271.7570
270.7630
271.2600
Friday 21 December 2018 (21/12/2018)
272.6350
272.0020
273.0380
271.6700
272.3540
Thursday 20 December 2018 (20/12/2018)
273.9810
272.7470
274.0990
271.7540
272.9265
Wednesday 19 December 2018 (19/12/2018)
274.2130
274.1200
275.1020
273.4550
274.2785
Tuesday 18 December 2018 (18/12/2018)
274.6730
274.6830
274.9190
274.1450
274.5320
Monday 17 December 2018 (17/12/2018)
274.5370
275.1460
274.9610
274.8260
274.8935
Friday 14 December 2018 (14/12/2018)
275.4220
274.7800
275.7630
275.2060
275.4845
Thursday 13 December 2018 (13/12/2018)
274.3750
275.3160
274.7700
274.2990
274.5345
Wednesday 12 December 2018 (12/12/2018)
276.6520
273.6190
276.1200
273.4900
274.8050
Tuesday 11 December 2018 (11/12/2018)
275.3070
277.6220
277.2730
273.8790
275.5760
Monday 10 December 2018 (10/12/2018)
275.5750
276.3090
277.3920
275.3430
276.3675
Friday 7 December 2018 (07/12/2018)
274.3420
277.3900
277.8880
274.6010
276.2445
Thursday 6 December 2018 (06/12/2018)
275.4340
274.4100
275.4920
273.5690
274.5305
Wednesday 5 December 2018 (05/12/2018)
278.6400
276.4860
278.9840
275.4390
277.2115
Tuesday 4 December 2018 (04/12/2018)
280.3560
279.3100
281.1760
278.6150
279.8955
Monday 3 December 2018 (03/12/2018)
280.8360
280.8880
282.0900
280.3730
281.2315

November

Friday 30 November 2018 (30/11/2018)
277.0430
278.8930
278.0890
277.7430
277.9160
Thursday 29 November 2018 (29/11/2018)
277.3600
277.1650
277.8370
276.9550
277.3960
Wednesday 28 November 2018 (28/11/2018)
279.1310
278.8020
279.2830
278.1330
278.7080
Tuesday 27 November 2018 (27/11/2018)
280.4760
278.4820
280.2710
279.6830
279.9770
Monday 26 November 2018 (26/11/2018)
275.0330
280.5510
280.2810
275.4720
277.8765
Friday 23 November 2018 (23/11/2018)
276.8080
274.8630
276.3670
276.1560
276.2615
Thursday 22 November 2018 (22/11/2018)
277.0170
276.4700
277.1240
274.6660
275.8950
Wednesday 21 November 2018 (21/11/2018)
274.9810
277.2410
277.1150
275.0680
276.0915
Tuesday 20 November 2018 (20/11/2018)
276.0470
274.5720
276.5570
274.5390
275.5480
Monday 19 November 2018 (19/11/2018)
277.2270
275.7670
277.1150
275.8740
276.4945
Friday 16 November 2018 (16/11/2018)
277.7330
278.6400
277.8000
277.4840
277.6420
Thursday 15 November 2018 (15/11/2018)
280.1200
279.2580
279.7240
279.6800
279.7020
Wednesday 14 November 2018 (14/11/2018)
279.9670
280.0860
282.3430
278.8470
280.5950
Tuesday 13 November 2018 (13/11/2018)
281.5110
279.6140
281.6600
278.9170
280.2885
Monday 12 November 2018 (12/11/2018)
281.7030
280.8110
282.1020
281.5520
281.8270
Friday 9 November 2018 (09/11/2018)
281.0870
281.7760
282.1710
280.3580
281.2645
Thursday 8 November 2018 (08/11/2018)
282.0440
280.8880
281.8180
281.5640
281.6910
Wednesday 7 November 2018 (07/11/2018)
279.6090
281.4080
280.7770
280.3150
280.5460
Tuesday 6 November 2018 (06/11/2018)
280.8920
279.7810
281.3950
279.6070
280.5010
Monday 5 November 2018 (05/11/2018)
282.4000
280.5420
282.8050
280.8290
281.8170
Friday 2 November 2018 (02/11/2018)
280.8770
282.3790
282.6270
281.5800
282.1035
Thursday 1 November 2018 (01/11/2018)
281.5050
279.0440
281.5220
278.5110
280.0165

October

Wednesday 31 October 2018 (31/10/2018)
279.3800
279.7550
279.5470
279.3220
279.4345
Tuesday 30 October 2018 (30/10/2018)
278.9290
279.9100
280.5440
278.8860
279.7150
Monday 29 October 2018 (29/10/2018)
278.0740
279.0850
278.6410
278.5410
278.5910
Friday 26 October 2018 (26/10/2018)
280.1600
279.4910
279.5410
278.5710
279.0560
Thursday 25 October 2018 (25/10/2018)
279.2920
280.9870
280.7240
279.0700
279.8970
Wednesday 24 October 2018 (24/10/2018)
275.6920
279.7150
279.9270
276.7630
278.3450
Tuesday 23 October 2018 (23/10/2018)
277.3390
275.8030
276.1040
275.5740
275.8390
Monday 22 October 2018 (22/10/2018)
276.3260
277.7930
277.9510
276.0840
277.0175
Friday 19 October 2018 (19/10/2018)
278.3280
277.2290
279.1720
275.7300
277.4510
Thursday 18 October 2018 (18/10/2018)
277.8840
278.9880
278.6450
277.4920
278.0685
Wednesday 17 October 2018 (17/10/2018)
281.8970
277.3610
281.3990
278.6400
280.0195
Tuesday 16 October 2018 (16/10/2018)
281.7450
282.4960
282.8720
280.8900
281.8810
Monday 15 October 2018 (15/10/2018)
283.3710
281.8480
282.7930
281.8920
282.3425
Friday 12 October 2018 (12/10/2018)
282.4420
284.6240
284.7580
282.1620
283.4600
Thursday 11 October 2018 (11/10/2018)
279.0290
282.5060
281.8230
279.9000
280.8615
Wednesday 10 October 2018 (10/10/2018)
284.1690
279.0310
282.7370
280.4910
281.6140
Tuesday 9 October 2018 (09/10/2018)
285.2630
283.2020
284.8040
284.2180
284.5110
Monday 8 October 2018 (08/10/2018)
284.4340
284.5250
285.4660
284.1700
284.8180
Friday 5 October 2018 (05/10/2018)
282.1110
283.9580
283.2230
282.3900
282.8065
Thursday 4 October 2018 (04/10/2018)
282.9810
281.5930
283.3380
281.3100
282.3240
Wednesday 3 October 2018 (03/10/2018)
280.6730
281.9540
281.3330
280.7950
281.0640
Tuesday 2 October 2018 (02/10/2018)
283.1990
280.6570
283.1770
281.3640
282.2705
Monday 1 October 2018 (01/10/2018)
280.2970
282.3900
281.5300
281.2790
281.4045

September

Friday 28 September 2018 (28/09/2018)
277.6150
280.2800
280.3800
277.5400
278.9600
Thursday 27 September 2018 (27/09/2018)
274.6260
277.1440
276.8170
274.5990
275.7080
Wednesday 26 September 2018 (26/09/2018)
273.6430
274.2660
274.6840
274.1050
274.3945
Tuesday 25 September 2018 (25/09/2018)
271.8660
273.1420
272.9290
272.2520
272.5905
Monday 24 September 2018 (24/09/2018)
274.1350
272.0030
273.5710
271.9140
272.7425
Friday 21 September 2018 (21/09/2018)
272.7750
276.6990
276.8140
272.6410
274.7275
Thursday 20 September 2018 (20/09/2018)
278.3560
273.3930
275.9410
275.5780
275.7595
Wednesday 19 September 2018 (19/09/2018)
281.1590
278.9450
280.6550
279.2500
279.9525
Tuesday 18 September 2018 (18/09/2018)
282.0600
280.4350
282.0510
281.0410
281.5460
Monday 17 September 2018 (17/09/2018)
285.2540
281.5600
283.7030
283.1500
283.4265
Friday 14 September 2018 (14/09/2018)
284.2550
284.9930
284.8530
283.8710
284.3620
Thursday 13 September 2018 (13/09/2018)
287.1860
284.5320
286.2970
285.4870
285.8920
Wednesday 12 September 2018 (12/09/2018)
289.1590
287.0710
288.7540
287.7820
288.2680
Tuesday 11 September 2018 (11/09/2018)
286.3750
289.0820
289.0570
286.3270
287.6920
Monday 10 September 2018 (10/09/2018)
284.7960
284.7190
285.0920
284.2730
284.6825
Friday 7 September 2018 (07/09/2018)
282.4580
286.0830
283.6980
283.2930
283.4955
Thursday 6 September 2018 (06/09/2018)
278.8670
282.3600
280.6970
279.5030
280.1000
Wednesday 5 September 2018 (05/09/2018)
277.1970
277.8740
278.4220
276.3620
277.3920
Tuesday 4 September 2018 (04/09/2018)
277.4510
277.1820
277.7990
276.8950
277.3470
Monday 3 September 2018 (03/09/2018)
278.0380
277.8110
278.7420
277.8440
278.2930

August

Friday 31 August 2018 (31/08/2018)
278.8100
278.5890
278.5890
277.3440
277.9665
Thursday 30 August 2018 (30/08/2018)
278.6390
278.2420
279.0140
277.9780
278.4960
Wednesday 29 August 2018 (29/08/2018)
278.0710
276.6740
278.7980
276.1880
277.4930
Tuesday 28 August 2018 (28/08/2018)
274.7310
278.5150
277.0870
276.2720
276.6795
Monday 27 August 2018 (27/08/2018)
273.8160
275.2480
274.3300
273.8100
274.0700
Friday 24 August 2018 (24/08/2018)
274.8250
274.4600
274.5250
274.3450
274.4350
Thursday 23 August 2018 (23/08/2018)
275.7820
275.1550
276.1210
274.9890
275.5550
Wednesday 22 August 2018 (22/08/2018)
273.8850
275.3250
274.9300
274.2190
274.5745
Tuesday 21 August 2018 (21/08/2018)
273.0320
273.6610
273.3750
273.1680
273.2715
Monday 20 August 2018 (20/08/2018)
273.5210
274.0060
273.8990
273.8110
273.8550
Friday 17 August 2018 (17/08/2018)
271.5510
274.3780
273.3050
272.3190
272.8120
Thursday 16 August 2018 (16/08/2018)
272.6410
271.5380
272.6470
271.5620
272.1045
Wednesday 15 August 2018 (15/08/2018)
277.5270
273.6280
275.5890
275.1250
275.3570
Tuesday 14 August 2018 (14/08/2018)
274.5630
277.4180
277.3650
274.3230
275.8440
Monday 13 August 2018 (13/08/2018)
271.3010
275.0060
274.2400
272.4540
273.3470
Friday 10 August 2018 (10/08/2018)
272.3320
270.3060
271.9000
271.5530
271.7265
Thursday 9 August 2018 (09/08/2018)
267.4260
272.0040
270.5050
268.0660
269.2855
Wednesday 8 August 2018 (08/08/2018)
264.9310
267.4620
267.2910
264.9900
266.1405
Tuesday 7 August 2018 (07/08/2018)
265.9060
265.3670
266.4060
265.2840
265.8450
Monday 6 August 2018 (06/08/2018)
267.0160
266.2300
267.0140
266.4470
266.7305
Friday 3 August 2018 (03/08/2018)
267.7620
267.4290
267.6380
267.5240
267.5810
Thursday 2 August 2018 (02/08/2018)
267.0570
268.8140
270.9630
266.5390
268.7510
Wednesday 1 August 2018 (01/08/2018)
265.8800
266.6960
266.6710
265.8440
266.2575

July

Tuesday 31 July 2018 (31/07/2018)
263.8070
265.7070
264.8190
264.2030
264.5110
Monday 30 July 2018 (30/07/2018)
262.8090
263.8960
263.6020
263.2130
263.4075
Friday 27 July 2018 (27/07/2018)
264.4820
264.3360
264.3360
264.2450
264.2905
Thursday 26 July 2018 (26/07/2018)
262.5430
264.3170
263.8560
262.9800
263.4180
Wednesday 25 July 2018 (25/07/2018)
261.2150
262.5840
263.0020
260.9180
261.9600
Tuesday 24 July 2018 (24/07/2018)
260.9080
260.2970
261.1260
260.1410
260.6335
Monday 23 July 2018 (23/07/2018)
260.1740
261.2420
260.7360
260.4870
260.6115
Friday 20 July 2018 (20/07/2018)
257.8660
260.1310
259.5590
259.3230
259.4410
Thursday 19 July 2018 (19/07/2018)
259.5440
258.4190
259.9190
258.6640
259.2915
Wednesday 18 July 2018 (18/07/2018)
259.7630
259.2220
259.6200
259.1180
259.3690
Tuesday 17 July 2018 (17/07/2018)
258.9530
260.8510
260.7810
259.2540
260.0175
Monday 16 July 2018 (16/07/2018)
257.2400
259.7420
258.5300
257.8950
258.2125
Friday 13 July 2018 (13/07/2018)
259.6480
256.8880
258.6380
258.1810
258.4095
Thursday 12 July 2018 (12/07/2018)
259.4870
260.0280
260.2420
259.4090
259.8255
Wednesday 11 July 2018 (11/07/2018)
258.3430
259.4960
259.7530
259.3430
259.5480
Tuesday 10 July 2018 (10/07/2018)
260.9010
258.5310
259.6860
259.5200
259.6030
Monday 9 July 2018 (09/07/2018)
259.5850
262.0640
261.3340
260.5630
260.9485
Friday 6 July 2018 (06/07/2018)
259.5150
259.9160
259.9660
259.0210
259.4935
Thursday 5 July 2018 (05/07/2018)
258.8190
260.1770
259.4890
259.1120
259.3005
Wednesday 4 July 2018 (04/07/2018)
258.7960
258.8490
259.0810
258.4990
258.7900
Tuesday 3 July 2018 (03/07/2018)
257.1820
258.8440
258.2800
257.5380
257.9090
Monday 2 July 2018 (02/07/2018)
256.8520
257.4720
257.9870
256.8750
257.4310

June

Friday 29 June 2018 (29/06/2018)
256.0040
257.0360
256.5270
255.1120
255.8195
Thursday 28 June 2018 (28/06/2018)
255.6390
255.9870
256.1970
255.5810
255.8890
Wednesday 27 June 2018 (27/06/2018)
253.7930
255.7590
255.8240
253.8680
254.8460
Tuesday 26 June 2018 (26/06/2018)
252.4020
253.7940
253.8570
252.4970
253.1770
Monday 25 June 2018 (25/06/2018)
253.7220
252.8800
254.0320
252.5960
253.3140
Friday 22 June 2018 (22/06/2018)
253.0400
255.2370
254.0700
252.4160
253.2430
Thursday 21 June 2018 (21/06/2018)
253.7170
253.7030
254.7170
253.5130
254.1150
Wednesday 20 June 2018 (20/06/2018)
254.2670
253.7830
254.6030
253.1000
253.8515
Tuesday 19 June 2018 (19/06/2018)
254.8860
255.0960
256.0220
254.4010
255.2115
Monday 18 June 2018 (18/06/2018)
253.2360
254.9670
254.7190
254.6440
254.6815
Friday 15 June 2018 (15/06/2018)
259.9470
254.2840
257.4940
255.8240
256.6590
Thursday 14 June 2018 (14/06/2018)
256.2150
257.4650
257.0130
256.7670
256.8900
Wednesday 13 June 2018 (13/06/2018)
255.9650
256.1500
256.5920
255.7890
256.1905
Tuesday 12 June 2018 (12/06/2018)
255.4920
255.5940
255.9690
255.0330
255.5010
Monday 11 June 2018 (11/06/2018)
254.9170
255.2390
255.3580
254.4330
254.8955
Friday 8 June 2018 (08/06/2018)
255.8200
257.3020
257.3020
254.9640
256.1330
Thursday 7 June 2018 (07/06/2018)
254.2880
255.5930
254.9540
254.9190
254.9365
Wednesday 6 June 2018 (06/06/2018)
253.5080
254.4340
254.7660
254.1860
254.4760
Tuesday 5 June 2018 (05/06/2018)
254.6450
253.6920
254.7470
252.5030
253.6250
Monday 4 June 2018 (04/06/2018)
254.4570
254.6160
254.8920
254.2980
254.5950
Friday 1 June 2018 (01/06/2018)
252.2570
253.8240
252.8000
252.7250
252.7625

May

Thursday 31 May 2018 (31/05/2018)
253.0190
253.2210
253.8620
252.0320
252.9470
Wednesday 30 May 2018 (30/05/2018)
251.5120
253.7230
254.6120
251.1490
252.8805
Tuesday 29 May 2018 (29/05/2018)
252.5270
251.1640
252.4680
252.3850
252.4265
Monday 28 May 2018 (28/05/2018)
251.8360
252.1930
251.8970
251.6590
251.7780
Friday 25 May 2018 (25/05/2018)
250.9630
252.2580
251.5390
251.3040
251.4215
Thursday 24 May 2018 (24/05/2018)
252.3260
251.3930
252.5480
250.5740
251.5610
Wednesday 23 May 2018 (23/05/2018)
253.4560
251.5360
253.0010
252.3310
252.6660
Tuesday 22 May 2018 (22/05/2018)
255.1820
253.2420
254.7870
254.1940
254.4905
Monday 21 May 2018 (21/05/2018)
253.7170
255.5530
255.6300
253.6860
254.6580
Friday 18 May 2018 (18/05/2018)
253.5070
254.1280
254.7200
253.0600
253.8900
Thursday 17 May 2018 (17/05/2018)
254.9240
253.1690
254.9340
254.2800
254.6070
Wednesday 16 May 2018 (16/05/2018)
255.1790
254.2020
255.3530
255.1190
255.2360
Tuesday 15 May 2018 (15/05/2018)
255.6180
253.9140
254.9050
254.7740
254.8395
Monday 14 May 2018 (14/05/2018)
254.3060
254.9920
254.7960
254.3810
254.5885
Friday 11 May 2018 (11/05/2018)
253.7690
255.4640
254.6730
254.3650
254.5190
Thursday 10 May 2018 (10/05/2018)
255.1730
254.5080
255.1600
254.9170
255.0385
Wednesday 9 May 2018 (09/05/2018)
252.8650
255.0290
255.1910
252.6540
253.9225
Tuesday 8 May 2018 (08/05/2018)
253.6180
252.0040
253.0710
252.3040
252.6875
Monday 7 May 2018 (07/05/2018)
254.6980
253.2100
254.4390
253.4040
253.9215
Friday 4 May 2018 (04/05/2018)
254.7050
256.3670
256.3670
254.2210
255.2940
Thursday 3 May 2018 (03/05/2018)
255.7790
255.1420
255.4650
255.3750
255.4200
Wednesday 2 May 2018 (02/05/2018)
255.2420
256.3040
255.9840
255.4070
255.6955
Tuesday 1 May 2018 (01/05/2018)
253.6000
256.3210
256.4450
253.5850
255.0150

April

Monday 30 April 2018 (30/04/2018)
252.4000
252.5680
253.5310
252.0610
252.7960
Friday 27 April 2018 (27/04/2018)
254.7030
253.6760
254.3350
253.7330
254.0340
Thursday 26 April 2018 (26/04/2018)
252.7920
254.0590
253.1930
253.0920
253.1425
Wednesday 25 April 2018 (25/04/2018)
251.9790
252.4380
252.5940
251.4600
252.0270
Tuesday 24 April 2018 (24/04/2018)
253.8660
251.6830
253.1770
252.7250
252.9510
Monday 23 April 2018 (23/04/2018)
254.3240
253.7960
254.7930
253.6150
254.2040
Friday 20 April 2018 (20/04/2018)
255.6500
255.8940
256.8410
254.9150
255.8780
Thursday 19 April 2018 (19/04/2018)
257.8360
257.6650
257.9430
257.3450
257.6440
Wednesday 18 April 2018 (18/04/2018)
259.7370
257.9770
259.2950
259.0770
259.1860
Tuesday 17 April 2018 (17/04/2018)
259.7180
260.3790
261.1110
259.2100
260.1605
Monday 16 April 2018 (16/04/2018)
257.3410
259.3680
258.9390
257.4530
258.1960
Friday 13 April 2018 (13/04/2018)
258.5980
258.6870
259.0880
257.7740
258.4310
Thursday 12 April 2018 (12/04/2018)
261.2250
257.5650
259.5530
259.0050
259.2790
Wednesday 11 April 2018 (11/04/2018)
258.5750
261.1910
259.7420
259.3680
259.5550
Tuesday 10 April 2018 (10/04/2018)
250.7360
258.9810
256.9530
252.3890
254.6710
Monday 9 April 2018 (09/04/2018)
247.6180
250.5950
249.1030
248.7220
248.9125
Friday 6 April 2018 (06/04/2018)
249.0620
247.6880
249.0480
247.2360
248.1420
Thursday 5 April 2018 (05/04/2018)
249.0770
249.5420
250.1780
248.7690
249.4735
Wednesday 4 April 2018 (04/04/2018)
248.5350
248.2980
248.4190
247.7560
248.0875
Tuesday 3 April 2018 (03/04/2018)
245.7600
247.6060
248.2830
245.7960
247.0395
Monday 2 April 2018 (02/04/2018)
245.9010
245.1820
246.0550
244.7970
245.4260

March

Friday 30 March 2018 (30/03/2018)
246.2470
247.1240
247.1350
245.5920
246.3635
Thursday 29 March 2018 (29/03/2018)
246.8430
246.4490
246.7640
246.7260
246.7450
Wednesday 28 March 2018 (28/03/2018)
245.5920
246.4670
247.0570
245.0690
246.0630
Tuesday 27 March 2018 (27/03/2018)
245.9040
244.4810
246.1070
245.7950
245.9510
Monday 26 March 2018 (26/03/2018)
247.0320
246.4230
247.3320
245.0300
246.1810
Friday 23 March 2018 (23/03/2018)
246.1870
247.1180
248.2590
246.2760
247.2675
Thursday 22 March 2018 (22/03/2018)
245.5630
247.1570
246.7560
246.4010
246.5785
Wednesday 21 March 2018 (21/03/2018)
244.5660
245.2950
245.7430
243.7890
244.7660
Tuesday 20 March 2018 (20/03/2018)
242.2280
243.5890
243.1730
242.6760
242.9245
Monday 19 March 2018 (19/03/2018)
245.5490
243.2930
244.6520
243.4300
244.0410
Friday 16 March 2018 (16/03/2018)
245.4570
245.2720
246.1280
244.6280
245.3780
Thursday 15 March 2018 (15/03/2018)
246.8600
244.7350
246.8400
244.8760
245.8580
Wednesday 14 March 2018 (14/03/2018)
245.1520
246.9480
246.6770
246.0380
246.3575
Tuesday 13 March 2018 (13/03/2018)
247.2810
244.8250
247.6610
244.4450
246.0530
Monday 12 March 2018 (12/03/2018)
248.3300
247.4830
248.3260
247.4320
247.8790
Friday 9 March 2018 (09/03/2018)
248.2990
248.2630
248.3870
247.6880
248.0375
Thursday 8 March 2018 (08/03/2018)
246.7920
248.0740
248.1680
246.5010
247.3345
Wednesday 7 March 2018 (07/03/2018)
244.2510
246.0390
245.8950
244.5670
245.2310
Tuesday 6 March 2018 (06/03/2018)
244.5550
244.7820
245.9110
244.6240
245.2675
Monday 5 March 2018 (05/03/2018)
248.2170
244.8410
247.6870
245.5860
246.6365
Friday 2 March 2018 (02/03/2018)
247.2530
247.9800
247.7290
247.4630
247.5960
Thursday 1 March 2018 (01/03/2018)
248.2960
248.3660
248.7850
247.9730
248.3790

February

Wednesday 28 February 2018 (28/02/2018)
249.6140
249.3600
249.5800
249.4620
249.5210
Tuesday 27 February 2018 (27/02/2018)
249.9550
248.4770
249.6130
249.0830
249.3480
Monday 26 February 2018 (26/02/2018)
251.4620
251.0840
251.4890
249.8050
250.6470
Friday 23 February 2018 (23/02/2018)
249.4070
251.8760
250.9020
249.9090
250.4055
Thursday 22 February 2018 (22/02/2018)
250.4970
248.9570
251.0930
249.1610
250.1270
Wednesday 21 February 2018 (21/02/2018)
251.4390
249.8950
251.2510
250.6730
250.9620
Tuesday 20 February 2018 (20/02/2018)
252.5660
250.7470
253.0230
250.7790
251.9010
Monday 19 February 2018 (19/02/2018)
254.0610
252.7990
254.0440
253.0230
253.5335
Friday 16 February 2018 (16/02/2018)
253.9570
253.3570
254.3990
253.5250
253.9620
Thursday 15 February 2018 (15/02/2018)
254.1190
253.8350
254.2700
253.4830
253.8765
Wednesday 14 February 2018 (14/02/2018)
255.0740
253.6330
254.8800
253.9360
254.4080
Tuesday 13 February 2018 (13/02/2018)
256.2480
255.6380
256.5660
254.7760
255.6710
Monday 12 February 2018 (12/02/2018)
257.8740
257.0300
257.6730
257.2860
257.4795
Friday 9 February 2018 (09/02/2018)
256.4490
258.2970
258.7400
255.4440
257.0920
Thursday 8 February 2018 (08/02/2018)
257.2290
257.8290
257.4400
256.0270
256.7335
Wednesday 7 February 2018 (07/02/2018)
256.9530
256.2720
256.8940
256.4030
256.6485
Tuesday 6 February 2018 (06/02/2018)
257.1880
256.8250
258.2080
256.4010
257.3045
Monday 5 February 2018 (05/02/2018)
258.0120
257.3910
257.8690
257.8600
257.8645
Friday 2 February 2018 (02/02/2018)
259.6980
259.2940
259.9010
259.0360
259.4685
Thursday 1 February 2018 (01/02/2018)
261.5000
259.9780
260.6720
260.1920
260.4320

January

Wednesday 31 January 2018 (31/01/2018)
259.4120
260.2120
260.9820
260.0370
260.5095
Tuesday 30 January 2018 (30/01/2018)
259.5360
258.5750
260.3270
258.5110
259.4190
Monday 29 January 2018 (29/01/2018)
259.5000
259.2190
260.0260
259.0480
259.5370
Friday 26 January 2018 (26/01/2018)
256.8640
260.6700
258.7750
258.3000
258.5375
Thursday 25 January 2018 (25/01/2018)
256.8460
258.5990
258.6170
256.8220
257.7195
Wednesday 24 January 2018 (24/01/2018)
256.4310
256.7330
256.5950
256.3690
256.4820
Tuesday 23 January 2018 (23/01/2018)
258.2470
256.2850
257.3230
256.7230
257.0230
Monday 22 January 2018 (22/01/2018)
258.9480
257.0570
258.7370
257.7100
258.2235
Friday 19 January 2018 (19/01/2018)
259.5940
259.5930
259.8230
258.7590
259.2910
Thursday 18 January 2018 (18/01/2018)
260.2130
259.5820
260.0780
258.1780
259.1280
Wednesday 17 January 2018 (17/01/2018)
260.3320
260.3920
260.9350
259.2750
260.1050
Tuesday 16 January 2018 (16/01/2018)
262.7420
260.7420
262.4650
261.7560
262.1105
Monday 15 January 2018 (15/01/2018)
261.1020
262.6570
262.3190
261.2620
261.7905
Friday 12 January 2018 (12/01/2018)
259.5190
260.8530
259.6200
259.5800
259.6000
Thursday 11 January 2018 (11/01/2018)
262.6530
259.6650
261.6080
260.2010
260.9045
Wednesday 10 January 2018 (10/01/2018)
263.0140
262.8600
263.0950
261.8900
262.4925
Tuesday 9 January 2018 (09/01/2018)
264.2730
263.1520
264.4400
263.7210
264.0805
Monday 8 January 2018 (08/01/2018)
264.3230
264.3650
264.5340
263.9810
264.2575
Friday 5 January 2018 (05/01/2018)
263.8340
264.3890
264.6930
263.1950
263.9440
Thursday 4 January 2018 (04/01/2018)
263.7090
263.7430
264.2350
263.2710
263.7530
Wednesday 3 January 2018 (03/01/2018)
264.2330
263.7690
264.3000
263.7080
264.0040
Tuesday 2 January 2018 (02/01/2018)
262.5250
264.2380
263.9380
262.9630
263.4505
Monday 1 January 2018 (01/01/2018)
261.9550
262.6820
267.0000
261.9800
264.4900