/

Canadian Dollar-South Korean Won History: 2026

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1097.04, reached on 31/03/2026

The lowest level of 2026 was 1044.02 reached 25/02/2026

The average level of 2026 was 1068.7303

Scroll down for a day-by-day record of CAD/KRW values in 2026.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
1,084.9200
1,084.4600
1,084.4200
1,083.4200
1,083.9200
Thursday 2 April 2026 (02/04/2026)
1,091.1800
1,084.9100
1,091.2300
1,087.7300
1,089.4800
Wednesday 1 April 2026 (01/04/2026)
1,082.7400
1,091.2800
1,089.3900
1,082.1400
1,085.7650

March

Tuesday 31 March 2026 (31/03/2026)
1,089.8400
1,082.8000
1,097.0400
1,086.5800
1,091.8100
Monday 30 March 2026 (30/03/2026)
1,087.8100
1,089.7900
1,091.2500
1,087.9500
1,089.6000
Friday 27 March 2026 (27/03/2026)
1,088.3000
1,086.5400
1,094.0000
1,087.4500
1,090.7250
Thursday 26 March 2026 (26/03/2026)
1,089.9500
1,087.9800
1,088.9400
1,088.9300
1,088.9350
Wednesday 25 March 2026 (25/03/2026)
1,087.1500
1,089.8900
1,088.0300
1,087.4700
1,087.7500
Tuesday 24 March 2026 (24/03/2026)
1,083.0500
1,087.0300
1,089.9600
1,086.0000
1,087.9800
Monday 23 March 2026 (23/03/2026)
1,093.9300
1,083.0000
1,092.8300
1,092.0400
1,092.4350
Friday 20 March 2026 (20/03/2026)
1,083.1800
1,096.5600
1,092.9900
1,089.2100
1,091.1000
Thursday 19 March 2026 (19/03/2026)
1,099.5500
1,083.1700
1,092.3400
1,085.7300
1,089.0350
Wednesday 18 March 2026 (18/03/2026)
1,086.6500
1,099.5000
1,093.3200
1,089.9100
1,091.6150
Tuesday 17 March 2026 (17/03/2026)
1,088.7400
1,086.6500
1,089.5800
1,086.2000
1,087.8900
Monday 16 March 2026 (16/03/2026)
1,096.8200
1,088.8000
1,092.3600
1,090.0800
1,091.2200
Friday 13 March 2026 (13/03/2026)
1,094.7800
1,095.7200
1,094.0600
1,089.0700
1,091.5650
Thursday 12 March 2026 (12/03/2026)
1,087.7300
1,094.7800
1,094.5200
1,088.1500
1,091.3350
Wednesday 11 March 2026 (11/03/2026)
1,085.2600
1,087.8800
1,086.9300
1,081.5800
1,084.2550
Tuesday 10 March 2026 (10/03/2026)
1,076.8500
1,085.3200
1,083.5100
1,079.7100
1,081.6100
Monday 9 March 2026 (09/03/2026)
1,087.6400
1,076.8900
1,091.1500
1,090.1400
1,090.6450
Friday 6 March 2026 (06/03/2026)
1,083.9200
1,091.9200
1,090.6200
1,080.9100
1,085.7650
Thursday 5 March 2026 (05/03/2026)
1,072.0100
1,084.0100
1,086.8600
1,072.6600
1,079.7600
Wednesday 4 March 2026 (04/03/2026)
1,081.4600
1,072.0200
1,082.6400
1,071.8300
1,077.2350
Tuesday 3 March 2026 (03/03/2026)
1,066.0600
1,081.4100
1,085.8500
1,070.4900
1,078.1700
Monday 2 March 2026 (02/03/2026)
1,055.1600
1,066.3400
1,071.0200
1,059.2600
1,065.1400

February

Friday 27 February 2026 (27/02/2026)
1,047.3600
1,056.2100
1,053.8100
1,052.8400
1,053.3250
Thursday 26 February 2026 (26/02/2026)
1,042.6200
1,047.4000
1,046.3200
1,045.0300
1,045.6750
Wednesday 25 February 2026 (25/02/2026)
1,052.4600
1,042.5200
1,048.3800
1,044.0200
1,046.2000
Tuesday 24 February 2026 (24/02/2026)
1,054.6300
1,052.4100
1,053.3100
1,052.6500
1,052.9800
Monday 23 February 2026 (23/02/2026)
1,058.2100
1,054.6300
1,057.7400
1,055.7900
1,056.7650
Friday 20 February 2026 (20/02/2026)
1,059.6700
1,056.3700
1,057.6200
1,056.5100
1,057.0650
Thursday 19 February 2026 (19/02/2026)
1,056.4700
1,059.6600
1,059.3900
1,057.1200
1,058.2550
Wednesday 18 February 2026 (18/02/2026)
1,059.0400
1,056.8000
1,058.8600
1,056.9900
1,057.9250
Tuesday 17 February 2026 (17/02/2026)
1,058.7000
1,058.9800
1,059.3300
1,057.6400
1,058.4850
Monday 16 February 2026 (16/02/2026)
1,058.2100
1,058.7000
1,059.5800
1,057.5800
1,058.5800
Friday 13 February 2026 (13/02/2026)
1,058.4400
1,057.6900
1,058.7700
1,058.4000
1,058.5850
Thursday 12 February 2026 (12/02/2026)
1,064.7200
1,058.4400
1,062.7600
1,058.0600
1,060.4100
Wednesday 11 February 2026 (11/02/2026)
1,074.9500
1,064.6600
1,070.3500
1,066.0000
1,068.1750
Tuesday 10 February 2026 (10/02/2026)
1,075.6800
1,074.8500
1,076.2100
1,075.3800
1,075.7950
Monday 9 February 2026 (09/02/2026)
1,070.4400
1,075.6700
1,074.2600
1,072.3900
1,073.3250
Friday 6 February 2026 (06/02/2026)
1,073.5000
1,070.3900
1,073.0500
1,071.6400
1,072.3450
Thursday 5 February 2026 (05/02/2026)
1,069.9500
1,073.3900
1,071.9900
1,070.7900
1,071.3900
Wednesday 4 February 2026 (04/02/2026)
1,063.2300
1,069.8900
1,066.2500
1,063.0100
1,064.6300
Tuesday 3 February 2026 (03/02/2026)
1,062.5100
1,063.2800
1,061.5300
1,058.0600
1,059.7950
Monday 2 February 2026 (02/02/2026)
1,066.6400
1,062.4600
1,069.0200
1,064.8000
1,066.9100

January

Friday 30 January 2026 (30/01/2026)
1,061.2800
1,065.4300
1,065.1100
1,063.5900
1,064.3500
Thursday 29 January 2026 (29/01/2026)
1,055.0300
1,061.3800
1,058.9500
1,057.5800
1,058.2650
Wednesday 28 January 2026 (28/01/2026)
1,053.8200
1,055.0800
1,054.6200
1,052.7000
1,053.6600
Tuesday 27 January 2026 (27/01/2026)
1,054.6000
1,053.7600
1,055.0200
1,054.1400
1,054.5800
Monday 26 January 2026 (26/01/2026)
1,056.1100
1,054.5900
1,053.4400
1,051.2800
1,052.3600
Friday 23 January 2026 (23/01/2026)
1,062.1800
1,055.6400
1,063.6600
1,058.3100
1,060.9850
Thursday 22 January 2026 (22/01/2026)
1,058.9600
1,062.1900
1,062.1200
1,061.7900
1,061.9550
Wednesday 21 January 2026 (21/01/2026)
1,070.1100
1,058.9200
1,069.5400
1,061.5500
1,065.5450
Tuesday 20 January 2026 (20/01/2026)
1,062.4800
1,070.2600
1,067.7700
1,063.8000
1,065.7850
Monday 19 January 2026 (19/01/2026)
1,059.2000
1,062.5400
1,062.1500
1,059.1700
1,060.6600
Friday 16 January 2026 (16/01/2026)
1,058.0900
1,058.8800
1,060.0100
1,058.3600
1,059.1850
Thursday 15 January 2026 (15/01/2026)
1,053.3100
1,058.0400
1,058.1200
1,057.2700
1,057.6950
Wednesday 14 January 2026 (14/01/2026)
1,063.4600
1,053.2500
1,062.9000
1,054.8300
1,058.8650
Tuesday 13 January 2026 (13/01/2026)
1,057.3000
1,063.6300
1,062.0000
1,059.1000
1,060.5500
Monday 12 January 2026 (12/01/2026)
1,047.7900
1,057.3500
1,056.8400
1,047.4700
1,052.1550
Friday 9 January 2026 (09/01/2026)
1,047.0400
1,048.4900
1,050.4000
1,048.6500
1,049.5250
Thursday 8 January 2026 (08/01/2026)
1,045.5500
1,047.1000
1,047.2400
1,046.4000
1,046.8200
Wednesday 7 January 2026 (07/01/2026)
1,047.3300
1,045.6000
1,048.6300
1,048.6200
1,048.6250
Tuesday 6 January 2026 (06/01/2026)
1,049.1000
1,047.4400
1,050.7000
1,049.7800
1,050.2400
Monday 5 January 2026 (05/01/2026)
1,049.4800
1,049.1500
1,050.0100
1,049.8300
1,049.9200
Friday 2 January 2026 (02/01/2026)
1,052.5200
1,050.5200
1,053.0300
1,052.2500
1,052.6400
Thursday 1 January 2026 (01/01/2026)
1,052.6400
1,052.6400
1,052.6400
1,052.6400
1,052.6400