/

Canadian Dollar-South Korean Won History: 2025

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1072.92, reached on 17/12/2025

The lowest level of 2025 was 987.794 reached 25/06/2025

The average level of 2025 was 1015.7069

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 17 December 2025 (17/12/2025)
1,071.8000
1,073.0700
1,072.9200
1,070.8400
1,071.8800
Tuesday 16 December 2025 (16/12/2025)
1,066.7500
1,071.9100
1,070.2800
1,067.7800
1,069.0300
Monday 15 December 2025 (15/12/2025)
1,070.8500
1,066.8100
1,070.8100
1,065.9300
1,068.3700
Friday 12 December 2025 (12/12/2025)
1,068.5800
1,070.4300
1,071.9300
1,071.1700
1,071.5500
Thursday 11 December 2025 (11/12/2025)
1,063.9300
1,068.6300
1,068.5300
1,064.3600
1,066.4450
Wednesday 10 December 2025 (10/12/2025)
1,061.6900
1,063.8200
1,062.5000
1,061.1200
1,061.8100
Tuesday 9 December 2025 (09/12/2025)
1,060.6200
1,061.7500
1,062.6500
1,060.9300
1,061.7900
Monday 8 December 2025 (08/12/2025)
1,064.6000
1,060.6100
1,063.8400
1,062.6200
1,063.2300
Friday 5 December 2025 (05/12/2025)
1,056.5000
1,066.6300
1,064.2600
1,055.6700
1,059.9650
Thursday 4 December 2025 (04/12/2025)
1,051.0000
1,056.5000
1,055.5200
1,052.0000
1,053.7600
Wednesday 3 December 2025 (03/12/2025)
1,051.2400
1,051.0000
1,051.1100
1,051.0000
1,051.0550
Tuesday 2 December 2025 (02/12/2025)
1,050.9200
1,051.3000
1,050.7400
1,050.4100
1,050.5750
Monday 1 December 2025 (01/12/2025)
1,049.1400
1,050.8700
1,050.4800
1,049.8300
1,050.1550

November

Friday 28 November 2025 (28/11/2025)
1,042.1400
1,050.4700
1,049.7300
1,046.6700
1,048.2000
Thursday 27 November 2025 (27/11/2025)
1,047.8200
1,042.0900
1,047.1500
1,041.2200
1,044.1850
Wednesday 26 November 2025 (26/11/2025)
1,038.7900
1,047.8300
1,046.5600
1,038.6900
1,042.6250
Tuesday 25 November 2025 (25/11/2025)
1,045.5700
1,038.6700
1,039.6900
1,039.3100
1,039.5000
Monday 24 November 2025 (24/11/2025)
1,042.5700
1,045.4500
1,046.8900
1,042.4300
1,044.6600
Friday 21 November 2025 (21/11/2025)
1,045.9200
1,042.3500
1,045.6600
1,045.0200
1,045.3400
Thursday 20 November 2025 (20/11/2025)
1,044.1100
1,045.8700
1,045.5700
1,044.4400
1,045.0050
Wednesday 19 November 2025 (19/11/2025)
1,043.1500
1,044.0400
1,047.1900
1,044.4800
1,045.8350
Tuesday 18 November 2025 (18/11/2025)
1,040.3700
1,043.2600
1,044.5900
1,043.6600
1,044.1250
Monday 17 November 2025 (17/11/2025)
1,033.0400
1,040.3700
1,041.3500
1,033.6400
1,037.4950
Friday 14 November 2025 (14/11/2025)
1,047.8700
1,034.0400
1,047.5900
1,036.3500
1,041.9700
Thursday 13 November 2025 (13/11/2025)
1,048.8300
1,047.8000
1,047.3400
1,047.0700
1,047.2050
Wednesday 12 November 2025 (12/11/2025)
1,042.0800
1,048.9500
1,047.0500
1,046.4700
1,046.7600
Tuesday 11 November 2025 (11/11/2025)
1,038.9700
1,042.0200
1,045.0200
1,042.1900
1,043.6050
Monday 10 November 2025 (10/11/2025)
1,031.6700
1,038.9100
1,037.9300
1,033.3000
1,035.6150
Friday 7 November 2025 (07/11/2025)
1,026.3500
1,036.6600
1,037.4000
1,030.7900
1,034.0950
Thursday 6 November 2025 (06/11/2025)
1,021.1600
1,026.3300
1,026.3000
1,021.4900
1,023.8950
Wednesday 5 November 2025 (05/11/2025)
1,023.7100
1,021.1600
1,023.3500
1,021.9300
1,022.6400
Tuesday 4 November 2025 (04/11/2025)
1,017.3200
1,023.7200
1,023.1500
1,022.9600
1,023.0550
Monday 3 November 2025 (03/11/2025)
1,020.6900
1,017.3800
1,018.9100
1,017.6600
1,018.2850

October

Friday 31 October 2025 (31/10/2025)
1,022.7800
1,019.7100
1,021.6400
1,018.9600
1,020.3000
Thursday 30 October 2025 (30/10/2025)
1,023.0800
1,022.8200
1,023.4500
1,020.8800
1,022.1650
Wednesday 29 October 2025 (29/10/2025)
1,026.8800
1,023.0200
1,027.4000
1,024.4500
1,025.9250
Tuesday 28 October 2025 (28/10/2025)
1,022.1800
1,026.9400
1,027.6100
1,026.5600
1,027.0850
Monday 27 October 2025 (27/10/2025)
1,027.6400
1,022.2600
1,026.8300
1,024.8700
1,025.8500
Friday 24 October 2025 (24/10/2025)
1,026.9200
1,028.2300
1,026.3500
1,025.0200
1,025.6850
Thursday 23 October 2025 (23/10/2025)
1,023.1600
1,026.9200
1,028.3800
1,025.7900
1,027.0850
Wednesday 22 October 2025 (22/10/2025)
1,020.5000
1,023.2100
1,021.8300
1,020.8100
1,021.3200
Tuesday 21 October 2025 (21/10/2025)
1,012.4000
1,020.5100
1,017.6500
1,016.1500
1,016.9000
Monday 20 October 2025 (20/10/2025)
1,014.2900
1,012.5000
1,013.1000
1,012.5500
1,012.8250
Friday 17 October 2025 (17/10/2025)
1,008.4900
1,013.9400
1,011.8200
1,011.5400
1,011.6800
Thursday 16 October 2025 (16/10/2025)
1,012.3400
1,008.5400
1,009.9600
1,008.7800
1,009.3700
Wednesday 15 October 2025 (15/10/2025)
1,017.2600
1,012.3500
1,014.2700
1,012.3400
1,013.3050
Tuesday 14 October 2025 (14/10/2025)
1,016.1600
1,017.2600
1,019.2000
1,018.4400
1,018.8200
Monday 13 October 2025 (13/10/2025)
1,021.8900
1,016.1600
1,020.9900
1,018.5600
1,019.7750
Friday 10 October 2025 (10/10/2025)
1,014.6800
1,020.3600
1,020.2500
1,016.1700
1,018.2100
Thursday 9 October 2025 (09/10/2025)
1,018.7400
1,014.7800
1,019.9600
1,016.1200
1,018.0400
Wednesday 8 October 2025 (08/10/2025)
1,015.1000
1,018.7800
1,021.0000
1,017.3600
1,019.1800
Tuesday 7 October 2025 (07/10/2025)
1,011.6900
1,015.0800
1,012.9400
1,012.7800
1,012.8600
Monday 6 October 2025 (06/10/2025)
1,008.6600
1,011.7500
1,011.0300
1,008.9900
1,010.0100
Friday 3 October 2025 (03/10/2025)
1,006.5700
1,008.9800
1,008.2100
1,007.3600
1,007.7850
Thursday 2 October 2025 (02/10/2025)
1,006.5900
1,006.5700
1,006.3600
1,005.4700
1,005.9150
Wednesday 1 October 2025 (01/10/2025)
1,008.6600
1,006.5400
1,008.2600
1,006.5000
1,007.3800

September

Tuesday 30 September 2025 (30/09/2025)
1,006.2100
1,008.6700
1,008.4400
1,005.8600
1,007.1500
Monday 29 September 2025 (29/09/2025)
1,013.7900
1,006.3300
1,009.8900
1,005.9400
1,007.9150
Friday 26 September 2025 (26/09/2025)
1,010.8600
1,011.1000
1,011.8500
1,010.9400
1,011.3950
Thursday 25 September 2025 (25/09/2025)
1,011.0000
1,010.7700
1,011.7100
1,009.7500
1,010.7300
Wednesday 24 September 2025 (24/09/2025)
1,007.8400
1,011.0100
1,010.1200
1,009.7900
1,009.9550
Tuesday 23 September 2025 (23/09/2025)
1,006.8200
1,007.9100
1,007.4900
1,006.5300
1,007.0100
Monday 22 September 2025 (22/09/2025)
1,013.8400
1,006.8700
1,009.4400
1,007.0900
1,008.2650
Friday 19 September 2025 (19/09/2025)
1,006.0600
1,013.9000
1,013.8600
1,010.5300
1,012.1950
Thursday 18 September 2025 (18/09/2025)
1,002.4700
1,006.0700
1,006.5700
1,005.7600
1,006.1650
Wednesday 17 September 2025 (17/09/2025)
1,003.6000
1,002.4100
1,001.3500
1,000.3900
1,000.8700
Tuesday 16 September 2025 (16/09/2025)
1,005.4300
1,003.5900
1,004.2400
1,002.7900
1,003.5150
Monday 15 September 2025 (15/09/2025)
1,006.4600
1,005.4300
1,004.7300
1,004.1400
1,004.4350
Friday 12 September 2025 (12/09/2025)
1,004.8100
1,006.1400
1,006.1100
1,004.1800
1,005.1450
Thursday 11 September 2025 (11/09/2025)
1,002.1500
1,004.8000
1,004.2400
1,001.4800
1,002.8600
Wednesday 10 September 2025 (10/09/2025)
1,003.5100
1,002.1500
1,002.2800
1,001.4600
1,001.8700
Tuesday 9 September 2025 (09/09/2025)
1,003.6600
1,003.5600
1,005.3300
1,003.8600
1,004.5950
Monday 8 September 2025 (08/09/2025)
1,002.2000
1,003.6000
1,004.1600
1,002.0700
1,003.1150
Friday 5 September 2025 (05/09/2025)
1,008.4700
1,003.3700
1,007.8600
1,002.2800
1,005.0700
Thursday 4 September 2025 (04/09/2025)
1,007.9600
1,008.4700
1,008.3000
1,007.1800
1,007.7400
Wednesday 3 September 2025 (03/09/2025)
1,012.7800
1,008.0200
1,010.0200
1,007.6500
1,008.8350
Tuesday 2 September 2025 (02/09/2025)
1,013.0400
1,012.8300
1,013.6300
1,012.7100
1,013.1700
Monday 1 September 2025 (01/09/2025)
994.7650
1,013.0900
1,012.8700
995.1620
1,004.0160

August

Friday 29 August 2025 (29/08/2025)
1,007.6600
1,010.5900
1,011.8600
1,010.7800
1,011.3200
Thursday 28 August 2025 (28/08/2025)
1,010.0800
1,007.7100
1,010.9100
1,007.3200
1,009.1150
Wednesday 27 August 2025 (27/08/2025)
1,008.0400
1,010.0700
1,009.6000
1,008.5900
1,009.0950
Tuesday 26 August 2025 (26/08/2025)
1,003.5100
1,007.9900
1,007.6200
1,003.7300
1,005.6750
Monday 25 August 2025 (25/08/2025)
1,000.8300
1,003.5100
1,003.1100
1,003.0200
1,003.0650
Friday 22 August 2025 (22/08/2025)
1,007.1200
1,001.0900
1,003.2800
1,000.7000
1,001.9900
Thursday 21 August 2025 (21/08/2025)
1,007.6900
1,007.2400
1,008.1200
1,007.2300
1,007.6750
Wednesday 20 August 2025 (20/08/2025)
1,004.6700
1,007.6300
1,008.2100
1,006.7900
1,007.5000
Tuesday 19 August 2025 (19/08/2025)
1,006.2800
1,004.6400
1,005.7300
1,004.5700
1,005.1500
Monday 18 August 2025 (18/08/2025)
1,007.1000
1,006.2400
1,005.8400
1,005.3600
1,005.6000
Friday 15 August 2025 (15/08/2025)
1,005.3200
1,005.1600
1,005.2400
1,005.0300
1,005.1350
Thursday 14 August 2025 (14/08/2025)
1,002.9000
1,005.2700
1,006.5600
1,003.1600
1,004.8600
Wednesday 13 August 2025 (13/08/2025)
1,005.0500
1,002.9600
1,003.3900
1,002.4000
1,002.8950
Tuesday 12 August 2025 (12/08/2025)
1,009.9500
1,004.9800
1,008.5800
1,005.9900
1,007.2850
Monday 11 August 2025 (11/08/2025)
1,009.7900
1,010.0600
1,009.9100
1,009.4000
1,009.6550
Friday 8 August 2025 (08/08/2025)
1,006.4800
1,009.7800
1,010.5200
1,006.9400
1,008.7300
Thursday 7 August 2025 (07/08/2025)
1,007.6200
1,006.4200
1,007.3100
1,005.2300
1,006.2700
Wednesday 6 August 2025 (06/08/2025)
1,006.9300
1,007.6700
1,007.6900
1,007.2600
1,007.4750
Tuesday 5 August 2025 (05/08/2025)
1,005.8000
1,006.8800
1,007.2800
1,005.4700
1,006.3750
Monday 4 August 2025 (04/08/2025)
1,008.2100
1,005.7500
1,007.8600
1,004.4300
1,006.1450
Friday 1 August 2025 (01/08/2025)
1,005.9600
1,007.1800
1,010.5600
1,008.1300
1,009.3450

July

Thursday 31 July 2025 (31/07/2025)
1,008.3500
1,006.0600
1,008.1700
1,007.3200
1,007.7450
Wednesday 30 July 2025 (30/07/2025)
1,008.1000
1,008.3700
1,008.8600
1,005.8600
1,007.3600
Tuesday 29 July 2025 (29/07/2025)
1,011.7900
1,008.1400
1,010.2300
1,009.7200
1,009.9750
Monday 28 July 2025 (28/07/2025)
1,009.4200
1,011.8400
1,010.6900
1,009.6400
1,010.1650
Friday 25 July 2025 (25/07/2025)
1,006.7600
1,009.0200
1,009.3300
1,008.4800
1,008.9050
Thursday 24 July 2025 (24/07/2025)
1,011.1800
1,006.7000
1,010.4900
1,005.9200
1,008.2050
Wednesday 23 July 2025 (23/07/2025)
1,014.8800
1,011.1800
1,012.3000
1,011.2100
1,011.7550
Tuesday 22 July 2025 (22/07/2025)
1,010.6800
1,014.8200
1,013.6800
1,013.6400
1,013.6600
Monday 21 July 2025 (21/07/2025)
1,014.8500
1,010.6200
1,012.9800
1,011.1100
1,012.0450
Friday 18 July 2025 (18/07/2025)
1,012.1800
1,014.1900
1,014.2300
1,012.9100
1,013.5700
Thursday 17 July 2025 (17/07/2025)
1,014.0100
1,012.2200
1,013.2000
1,012.5800
1,012.8900
Wednesday 16 July 2025 (16/07/2025)
1,010.4400
1,013.9600
1,011.6500
1,010.8700
1,011.2600
Tuesday 15 July 2025 (15/07/2025)
1,008.7100
1,010.3800
1,009.8300
1,009.0000
1,009.4150
Monday 14 July 2025 (14/07/2025)
1,006.2900
1,008.7000
1,009.5000
1,007.2600
1,008.3800
Friday 11 July 2025 (11/07/2025)
1,004.6200
1,007.1700
1,006.5300
1,003.1900
1,004.8600
Thursday 10 July 2025 (10/07/2025)
1,004.0900
1,004.6700
1,004.0000
1,003.9500
1,003.9750
Wednesday 9 July 2025 (09/07/2025)
1,002.8500
1,004.0900
1,004.7800
1,003.2100
1,003.9950
Tuesday 8 July 2025 (08/07/2025)
1,005.3500
1,002.8500
1,005.8700
1,003.7100
1,004.7900
Monday 7 July 2025 (07/07/2025)
1,002.3400
1,005.3500
1,006.8100
1,002.3900
1,004.6000
Friday 4 July 2025 (04/07/2025)
1,003.7800
1,001.2100
1,004.5100
1,001.1600
1,002.8350
Thursday 3 July 2025 (03/07/2025)
997.6150
1,003.9000
1,003.2100
998.0540
1,000.6320
Wednesday 2 July 2025 (02/07/2025)
994.1680
997.5610
997.8200
996.9040
997.3620
Tuesday 1 July 2025 (01/07/2025)
994.0550
994.2100
994.8140
992.6050
993.7095

June

Monday 30 June 2025 (30/06/2025)
997.2340
993.9590
996.9030
991.3560
994.1295
Friday 27 June 2025 (27/06/2025)
995.4340
996.8520
994.0460
993.5230
993.7845
Thursday 26 June 2025 (26/06/2025)
990.3120
995.4340
991.6320
990.6860
991.1590
Wednesday 25 June 2025 (25/06/2025)
990.0140
990.3170
990.7000
987.7940
989.2470
Tuesday 24 June 2025 (24/06/2025)
998.9880
990.0620
995.9450
991.8210
993.8830
Monday 23 June 2025 (23/06/2025)
998.9470
998.9340
1,003.5700
998.8380
1,001.2040
Friday 20 June 2025 (20/06/2025)
1,004.9100
999.4260
1,002.2600
998.5850
1,000.4225
Thursday 19 June 2025 (19/06/2025)
1,004.1700
1,004.9500
1,005.1600
1,001.6800
1,003.4200
Wednesday 18 June 2025 (18/06/2025)
1,010.2000
1,004.2800
1,006.6600
1,004.1100
1,005.3850
Tuesday 17 June 2025 (17/06/2025)
1,001.8100
1,010.1900
1,006.5500
1,003.8400
1,005.1950
Monday 16 June 2025 (16/06/2025)
1,006.2000
1,001.8100
1,005.0400
1,001.8800
1,003.4600
Friday 13 June 2025 (13/06/2025)
996.4520
1,006.1300
1,002.5100
1,001.9400
1,002.2250
Thursday 12 June 2025 (12/06/2025)
1,002.5100
996.3870
1,001.7500
993.3980
997.5740
Wednesday 11 June 2025 (11/06/2025)
999.3330
1,002.6300
1,002.3700
998.5660
1,000.4680
Tuesday 10 June 2025 (10/06/2025)
988.6280
999.3280
994.8270
992.6620
993.7445
Monday 9 June 2025 (09/06/2025)
993.8700
988.6280
993.6190
991.1290
992.3740
Friday 6 June 2025 (06/06/2025)
991.3460
993.1290
992.8810
992.7300
992.8055
Thursday 5 June 2025 (05/06/2025)
995.8410
991.2970
994.1490
992.1800
993.1645
Wednesday 4 June 2025 (04/06/2025)
1,004.9600
995.7980
1,004.6100
995.6960
1,000.1530
Tuesday 3 June 2025 (03/06/2025)
1,004.2900
1,004.9600
1,004.0700
1,001.9500
1,003.0100
Monday 2 June 2025 (02/06/2025)
1,006.8200
1,004.3500
1,004.8000
1,003.7700
1,004.2850

May

Friday 30 May 2025 (30/05/2025)
993.3010
1,006.8000
1,001.2000
998.8040
1,000.0020
Thursday 29 May 2025 (29/05/2025)
993.3950
993.3010
996.7560
993.1150
994.9355
Wednesday 28 May 2025 (28/05/2025)
996.0760
993.3900
995.3540
993.1280
994.2410
Tuesday 27 May 2025 (27/05/2025)
996.9510
996.0710
997.5470
997.1630
997.3550
Monday 26 May 2025 (26/05/2025)
995.5770
996.9510
997.8050
995.5770
996.6910
Friday 23 May 2025 (23/05/2025)
997.4720
994.3100
994.0770
993.6570
993.8670
Thursday 22 May 2025 (22/05/2025)
991.9620
997.4560
995.9300
991.6980
993.8140
Wednesday 21 May 2025 (21/05/2025)
1,001.5300
991.9680
998.8340
989.8910
994.3625
Tuesday 20 May 2025 (20/05/2025)
996.0080
1,001.5800
999.8720
999.3320
999.6020
Monday 19 May 2025 (19/05/2025)
1,001.5400
996.0620
1,000.4000
996.8810
998.6405
Friday 16 May 2025 (16/05/2025)
1,001.4700
1,001.8000
1,001.3000
999.8700
1,000.5850
Thursday 15 May 2025 (15/05/2025)
1,007.2800
1,001.4700
1,004.0600
998.9420
1,001.5010
Wednesday 14 May 2025 (14/05/2025)
1,016.7000
1,007.2300
1,016.7900
1,002.5800
1,009.6850
Tuesday 13 May 2025 (13/05/2025)
1,014.0600
1,016.7000
1,016.2100
1,008.8900
1,012.5500
Monday 12 May 2025 (12/05/2025)
1,002.0500
1,014.0500
1,011.9500
1,007.2900
1,009.6200
Friday 9 May 2025 (09/05/2025)
1,009.1500
1,001.3800
1,007.0400
1,005.9600
1,006.5000
Thursday 8 May 2025 (08/05/2025)
1,010.4200
1,009.2000
1,008.6900
1,007.0800
1,007.8850
Wednesday 7 May 2025 (07/05/2025)
998.5940
1,010.4100
1,013.9800
999.5100
1,006.7450
Tuesday 6 May 2025 (06/05/2025)
994.8640
998.5940
1,000.0400
994.2630
997.1515
Monday 5 May 2025 (05/05/2025)
1,014.0100
994.8640
1,009.1300
993.2050
1,001.1675
Friday 2 May 2025 (02/05/2025)
1,036.7000
1,012.6700
1,036.1600
1,012.0300
1,024.0950
Thursday 1 May 2025 (01/05/2025)
1,032.4500
1,036.6400
1,036.0200
1,033.8400
1,034.9300

April

Wednesday 30 April 2025 (30/04/2025)
1,035.2200
1,032.4000
1,035.3000
1,032.5000
1,033.9000
Tuesday 29 April 2025 (29/04/2025)
1,038.9000
1,035.2800
1,039.5100
1,036.1300
1,037.8200
Monday 28 April 2025 (28/04/2025)
1,037.6500
1,038.9500
1,038.9100
1,036.8700
1,037.8900
Friday 25 April 2025 (25/04/2025)
1,033.0700
1,038.2800
1,038.8800
1,033.8000
1,036.3400
Thursday 24 April 2025 (24/04/2025)
1,028.3300
1,033.1300
1,033.4600
1,028.8400
1,031.1500
Wednesday 23 April 2025 (23/04/2025)
1,035.4300
1,028.3300
1,033.9200
1,030.7600
1,032.3400
Tuesday 22 April 2025 (22/04/2025)
1,027.8500
1,035.3800
1,033.0600
1,029.8600
1,031.4600
Monday 21 April 2025 (21/04/2025)
1,025.8000
1,027.9000
1,027.6200
1,025.7400
1,026.6800
Friday 18 April 2025 (18/04/2025)
1,024.7200
1,024.7200
1,024.7200
1,024.7200
1,024.7200
Thursday 17 April 2025 (17/04/2025)
1,021.4900
1,024.7200
1,022.6100
1,022.3300
1,022.4700
Wednesday 16 April 2025 (16/04/2025)
1,022.9100
1,021.3900
1,024.4900
1,020.6200
1,022.5550
Tuesday 15 April 2025 (15/04/2025)
1,023.5800
1,022.9500
1,024.7100
1,022.6900
1,023.7000
Monday 14 April 2025 (14/04/2025)
1,023.9000
1,023.5200
1,025.0500
1,023.7300
1,024.3900
Friday 11 April 2025 (11/04/2025)
1,039.1800
1,024.4600
1,037.8600
1,022.5800
1,030.2200
Thursday 10 April 2025 (10/04/2025)
1,027.1400
1,039.1100
1,035.4600
1,027.7200
1,031.5900
Wednesday 9 April 2025 (09/04/2025)
1,042.6000
1,027.1100
1,043.4200
1,029.1600
1,036.2900
Tuesday 8 April 2025 (08/04/2025)
1,032.1200
1,042.4600
1,043.3300
1,035.7900
1,039.5600
Monday 7 April 2025 (07/04/2025)
1,024.3000
1,032.1700
1,033.3300
1,029.6500
1,031.4900
Friday 4 April 2025 (04/04/2025)
1,029.6400
1,024.8600
1,027.0800
1,021.5900
1,024.3350
Thursday 3 April 2025 (03/04/2025)
1,029.2400
1,029.6500
1,031.4600
1,031.2400
1,031.3500
Wednesday 2 April 2025 (02/04/2025)
1,028.3700
1,029.1200
1,022.8500
1,021.7000
1,022.2750
Tuesday 1 April 2025 (01/04/2025)
1,023.8600
1,028.3600
1,026.4900
1,025.2000
1,025.8450

March

Monday 31 March 2025 (31/03/2025)
1,028.3400
1,023.8600
1,027.5500
1,026.1700
1,026.8600
Friday 28 March 2025 (28/03/2025)
1,024.4000
1,027.0700
1,025.1900
1,024.7400
1,024.9650
Thursday 27 March 2025 (27/03/2025)
1,029.6100
1,024.4300
1,026.9800
1,023.0200
1,025.0000
Wednesday 26 March 2025 (26/03/2025)
1,024.9000
1,029.5600
1,028.8700
1,025.9800
1,027.4250
Tuesday 25 March 2025 (25/03/2025)
1,024.9500
1,024.9700
1,025.4900
1,024.7300
1,025.1100
Monday 24 March 2025 (24/03/2025)
1,021.7100
1,024.9900
1,024.6300
1,023.4800
1,024.0550
Friday 21 March 2025 (21/03/2025)
1,023.9500
1,020.8900
1,024.6600
1,021.3000
1,022.9800
Thursday 20 March 2025 (20/03/2025)
1,018.2900
1,024.0100
1,020.4300
1,020.3000
1,020.3650
Wednesday 19 March 2025 (19/03/2025)
1,013.6500
1,018.2600
1,018.5800
1,015.6900
1,017.1350
Tuesday 18 March 2025 (18/03/2025)
1,010.3800
1,013.6800
1,014.4500
1,012.6200
1,013.5350
Monday 17 March 2025 (17/03/2025)
1,011.6400
1,010.3800
1,008.8600
1,008.5800
1,008.7200
Friday 14 March 2025 (14/03/2025)
1,007.1400
1,009.8300
1,010.4000
1,007.8700
1,009.1350
Thursday 13 March 2025 (13/03/2025)
1,009.5200
1,007.2000
1,010.7100
1,008.2700
1,009.4900
Wednesday 12 March 2025 (12/03/2025)
1,005.8000
1,009.4600
1,007.2000
1,006.2700
1,006.7350
Tuesday 11 March 2025 (11/03/2025)
1,010.9100
1,005.8200
1,009.8600
1,002.5900
1,006.2250
Monday 10 March 2025 (10/03/2025)
1,009.6900
1,010.8700
1,011.2100
1,008.9000
1,010.0550
Friday 7 March 2025 (07/03/2025)
1,012.5600
1,007.0500
1,011.6200
1,005.4100
1,008.5150
Thursday 6 March 2025 (06/03/2025)
1,007.0100
1,012.4900
1,009.9600
1,007.8300
1,008.8950
Wednesday 5 March 2025 (05/03/2025)
1,009.9800
1,006.9500
1,008.3200
1,004.5000
1,006.4100
Tuesday 4 March 2025 (04/03/2025)
1,007.4600
1,010.0300
1,009.0300
1,002.8800
1,005.9550
Monday 3 March 2025 (03/03/2025)
1,011.6600
1,007.4200
1,012.2100
1,005.7800
1,008.9950

February

Friday 28 February 2025 (28/02/2025)
1,004.9300
1,010.4000
1,012.4000
1,008.1200
1,010.2600
Thursday 27 February 2025 (27/02/2025)
1,001.1400
1,005.0000
1,003.8500
1,001.8900
1,002.8700
Wednesday 26 February 2025 (26/02/2025)
999.1620
1,001.1900
999.6300
999.3090
999.4695
Tuesday 25 February 2025 (25/02/2025)
1,002.5400
999.2110
1,002.4300
1,000.9900
1,001.7100
Monday 24 February 2025 (24/02/2025)
1,010.1200
1,002.6100
1,008.5400
1,004.5600
1,006.5500
Friday 21 February 2025 (21/02/2025)
1,010.7600
1,009.7700
1,010.9600
1,009.8800
1,010.4200
Thursday 20 February 2025 (20/02/2025)
1,012.2900
1,010.7600
1,011.0600
1,011.0100
1,011.0350
Wednesday 19 February 2025 (19/02/2025)
1,015.2700
1,012.2900
1,015.3500
1,013.9300
1,014.6400
Tuesday 18 February 2025 (18/02/2025)
1,016.8400
1,015.2100
1,017.0000
1,014.8500
1,015.9250
Monday 17 February 2025 (17/02/2025)
1,016.4200
1,016.8900
1,016.8200
1,016.3000
1,016.5600
Friday 14 February 2025 (14/02/2025)
1,014.4800
1,016.2200
1,016.2500
1,015.8400
1,016.0450
Thursday 13 February 2025 (13/02/2025)
1,014.9900
1,014.5400
1,016.2900
1,016.0700
1,016.1800
Wednesday 12 February 2025 (12/02/2025)
1,016.6300
1,014.9200
1,017.9000
1,016.7000
1,017.3000
Tuesday 11 February 2025 (11/02/2025)
1,014.0400
1,016.5200
1,015.8500
1,013.6400
1,014.7450
Monday 10 February 2025 (10/02/2025)
1,018.3300
1,013.8800
1,014.2200
1,012.8600
1,013.5400
Friday 7 February 2025 (07/02/2025)
1,010.8300
1,017.9200
1,014.8000
1,012.3600
1,013.5800
Thursday 6 February 2025 (06/02/2025)
1,009.7200
1,010.8900
1,011.1700
1,010.3200
1,010.7450
Wednesday 5 February 2025 (05/02/2025)
1,014.7300
1,009.6700
1,012.7000
1,010.2500
1,011.4750
Tuesday 4 February 2025 (04/02/2025)
1,009.9500
1,014.8200
1,011.3400
1,011.2000
1,011.2700
Monday 3 February 2025 (03/02/2025)
991.1970
1,009.6800
999.1180
998.4830
998.8005

January

Friday 31 January 2025 (31/01/2025)
998.3500
1,003.2900
1,003.0200
1,000.2100
1,001.6150
Thursday 30 January 2025 (30/01/2025)
1,001.2100
998.5050
1,000.8300
992.9760
996.9030
Wednesday 29 January 2025 (29/01/2025)
1,004.0200
1,001.2300
1,002.3600
1,001.2300
1,001.7950
Tuesday 28 January 2025 (28/01/2025)
998.4800
1,003.8500
1,003.7200
992.0820
997.9010
Monday 27 January 2025 (27/01/2025)
995.5290
998.6750
997.5270
994.8740
996.2005
Friday 24 January 2025 (24/01/2025)
998.2500
998.7180
997.4830
996.6660
997.0745
Thursday 23 January 2025 (23/01/2025)
999.2550
998.2330
999.2370
998.9190
999.0780
Wednesday 22 January 2025 (22/01/2025)
999.8930
999.1530
1,000.7500
999.5550
1,000.1525
Tuesday 21 January 2025 (21/01/2025)
1,005.1900
999.8130
1,000.5200
1,000.2600
1,000.3900
Monday 20 January 2025 (20/01/2025)
1,007.7400
1,004.9200
1,006.1700
1,004.6400
1,005.4050
Friday 17 January 2025 (17/01/2025)
1,012.9500
1,009.9700
1,013.8600
1,011.7000
1,012.7800
Thursday 16 January 2025 (16/01/2025)
1,015.6900
1,013.0100
1,013.1900
1,012.8100
1,013.0000
Wednesday 15 January 2025 (15/01/2025)
1,017.3300
1,015.7900
1,017.2700
1,014.9300
1,016.1000
Tuesday 14 January 2025 (14/01/2025)
1,019.2300
1,017.2000
1,021.3700
1,015.1100
1,018.2400
Monday 13 January 2025 (13/01/2025)
1,021.4900
1,019.1700
1,022.0800
1,018.5400
1,020.3100
Friday 10 January 2025 (10/01/2025)
1,013.9800
1,021.6900
1,017.6400
1,016.1000
1,016.8700
Thursday 9 January 2025 (09/01/2025)
1,014.5100
1,013.9100
1,016.7300
1,014.2800
1,015.5050
Wednesday 8 January 2025 (08/01/2025)
1,012.3300
1,014.4200
1,015.5400
1,014.5100
1,015.0250
Tuesday 7 January 2025 (07/01/2025)
1,020.8500
1,012.5400
1,018.3600
1,013.8400
1,016.1000
Monday 6 January 2025 (06/01/2025)
1,015.3300
1,020.9800
1,019.0300
1,017.8500
1,018.4400
Friday 3 January 2025 (03/01/2025)
1,022.5000
1,015.7900
1,018.3300
1,017.6700
1,018.0000
Thursday 2 January 2025 (02/01/2025)
1,026.1400
1,022.5200
1,024.1100
1,021.5300
1,022.8200
Wednesday 1 January 2025 (01/01/2025)
1,024.9100
1,027.4100
1,025.6200
1,025.0100
1,025.3150