Canadian Dollar-South Korean Won History: 2024
Go
Set AlertDaily CAD/KRW rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1025.62, reached on 31/12/2024
The lowest level of 2024 was 966.936 reached 30/09/2024
The average level of 2024 was 995.5968
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/KRW Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1,024.9100 | 1,027.4100 | 1,025.6200 | 1,025.0100 | 1,025.3150 |
| Monday 30 December 2024 (30/12/2024) | 1,021.7900 | 1,024.7400 | 1,025.4100 | 1,023.4400 | 1,024.4250 |
| Friday 27 December 2024 (27/12/2024) | 1,018.8800 | 1,022.3000 | 1,024.7200 | 1,019.8700 | 1,022.2950 |
| Thursday 26 December 2024 (26/12/2024) | 1,015.3800 | 1,018.8200 | 1,019.0200 | 1,010.4500 | 1,014.7350 |
| Wednesday 25 December 2024 (25/12/2024) | 1,010.5700 | 1,015.9600 | 1,011.9500 | 1,010.7400 | 1,011.3450 |
| Tuesday 24 December 2024 (24/12/2024) | 1,010.5700 | 1,015.9600 | 1,011.9500 | 1,010.7400 | 1,011.3450 |
| Monday 23 December 2024 (23/12/2024) | 1,006.2700 | 1,010.5000 | 1,009.6900 | 1,009.6700 | 1,009.6800 |
| Friday 20 December 2024 (20/12/2024) | 1,003.8900 | 1,004.9800 | 1,006.8500 | 1,004.9100 | 1,005.8800 |
| Thursday 19 December 2024 (19/12/2024) | 1,006.5700 | 1,003.8100 | 1,006.4000 | 1,005.0000 | 1,005.7000 |
| Wednesday 18 December 2024 (18/12/2024) | 1,005.6700 | 1,006.7300 | 1,006.2600 | 1,005.1200 | 1,005.6900 |
| Tuesday 17 December 2024 (17/12/2024) | 1,009.8000 | 1,005.8500 | 1,007.8700 | 1,004.4800 | 1,006.1750 |
| Monday 16 December 2024 (16/12/2024) | 1,008.3600 | 1,009.9100 | 1,010.2100 | 1,008.7900 | 1,009.5000 |
| Friday 13 December 2024 (13/12/2024) | 1,006.2600 | 1,009.0200 | 1,007.9000 | 1,007.2800 | 1,007.5900 |
| Thursday 12 December 2024 (12/12/2024) | 1,009.0400 | 1,006.2700 | 1,012.5500 | 1,007.9900 | 1,010.2700 |
| Wednesday 11 December 2024 (11/12/2024) | 1,012.1100 | 1,009.0400 | 1,012.1700 | 1,011.1900 | 1,011.6800 |
| Tuesday 10 December 2024 (10/12/2024) | 1,008.3000 | 1,012.1000 | 1,012.7100 | 1,007.8000 | 1,010.2550 |
| Monday 9 December 2024 (09/12/2024) | 1,007.0900 | 1,008.2600 | 1,013.4100 | 1,008.2500 | 1,010.8300 |
| Friday 6 December 2024 (06/12/2024) | 1,009.2700 | 1,006.6500 | 1,008.4400 | 1,006.3300 | 1,007.3850 |
| Thursday 5 December 2024 (05/12/2024) | 1,004.5800 | 1,009.3500 | 1,008.6700 | 1,005.1600 | 1,006.9150 |
| Wednesday 4 December 2024 (04/12/2024) | 1,006.6500 | 1,004.2600 | 1,005.5500 | 1,004.0300 | 1,004.7900 |
| Tuesday 3 December 2024 (03/12/2024) | 1,000.2900 | 1,006.7000 | 1,020.1900 | 998.1750 | 1,009.1825 |
| Monday 2 December 2024 (02/12/2024) | 998.3040 | 1,000.2900 | 1,000.9400 | 997.5170 | 999.2285 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 995.7480 | 994.4500 | 995.8780 | 994.2210 | 995.0495 |
| Thursday 28 November 2024 (28/11/2024) | 991.7480 | 995.7930 | 995.8240 | 995.4620 | 995.6430 |
| Wednesday 27 November 2024 (27/11/2024) | 994.1580 | 991.6860 | 993.3080 | 991.4190 | 992.3635 |
| Tuesday 26 November 2024 (26/11/2024) | 1,001.1100 | 994.2090 | 996.5120 | 991.0540 | 993.7830 |
| Monday 25 November 2024 (25/11/2024) | 1,005.7500 | 1,001.0800 | 1,005.4500 | 1,002.5600 | 1,004.0050 |
| Friday 22 November 2024 (22/11/2024) | 1,002.3600 | 1,006.1500 | 1,005.4600 | 1,002.7900 | 1,004.1250 |
| Thursday 21 November 2024 (21/11/2024) | 1,001.4100 | 1,002.2200 | 1,003.5800 | 1,000.9400 | 1,002.2600 |
| Wednesday 20 November 2024 (20/11/2024) | 998.4580 | 1,001.4700 | 998.4280 | 997.1150 | 997.7715 |
| Tuesday 19 November 2024 (19/11/2024) | 993.3250 | 998.5140 | 995.2660 | 994.2010 | 994.7335 |
| Monday 18 November 2024 (18/11/2024) | 989.7710 | 993.3080 | 991.6900 | 990.1550 | 990.9225 |
| Friday 15 November 2024 (15/11/2024) | 1,000.3000 | 989.9180 | 999.1590 | 990.5680 | 994.8635 |
| Thursday 14 November 2024 (14/11/2024) | 1,004.7600 | 1,000.3600 | 1,003.9500 | 1,002.8100 | 1,003.3800 |
| Wednesday 13 November 2024 (13/11/2024) | 1,009.8300 | 1,004.8600 | 1,008.7000 | 1,002.7600 | 1,005.7300 |
| Tuesday 12 November 2024 (12/11/2024) | 1,006.3300 | 1,009.8100 | 1,010.2900 | 1,006.7200 | 1,008.5050 |
| Monday 11 November 2024 (11/11/2024) | 1,006.1400 | 1,006.3500 | 1,004.7900 | 1,004.6200 | 1,004.7050 |
| Friday 8 November 2024 (08/11/2024) | 996.7610 | 1,005.0100 | 1,002.2100 | 999.0300 | 1,000.6200 |
| Thursday 7 November 2024 (07/11/2024) | 1,005.6800 | 996.8670 | 1,002.9900 | 1,001.7400 | 1,002.3650 |
| Wednesday 6 November 2024 (06/11/2024) | 997.1380 | 1,005.7200 | 1,003.6900 | 1,001.4100 | 1,002.5500 |
| Tuesday 5 November 2024 (05/11/2024) | 988.6190 | 997.0380 | 996.0060 | 988.4060 | 992.2060 |
| Monday 4 November 2024 (04/11/2024) | 991.3370 | 988.5580 | 990.9840 | 988.9430 | 989.9635 |
| Friday 1 November 2024 (01/11/2024) | 985.9230 | 984.6350 | 986.3460 | 985.9970 | 986.1715 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 991.9160 | 985.8620 | 990.0290 | 989.4190 | 989.7240 |
| Wednesday 30 October 2024 (30/10/2024) | 994.9200 | 991.8550 | 992.6890 | 991.5390 | 992.1140 |
| Tuesday 29 October 2024 (29/10/2024) | 995.2220 | 994.8980 | 995.5390 | 993.4860 | 994.5125 |
| Monday 28 October 2024 (28/10/2024) | 1,000.0200 | 995.2440 | 997.3490 | 996.6640 | 997.0065 |
| Friday 25 October 2024 (25/10/2024) | 995.5660 | 999.5390 | 1,002.9900 | 996.1160 | 999.5530 |
| Thursday 24 October 2024 (24/10/2024) | 997.7520 | 995.5170 | 997.1300 | 996.2160 | 996.6730 |
| Wednesday 23 October 2024 (23/10/2024) | 998.6900 | 997.7010 | 1,000.4600 | 998.1810 | 999.3205 |
| Tuesday 22 October 2024 (22/10/2024) | 997.5110 | 998.6960 | 997.9770 | 997.6530 | 997.8150 |
| Monday 21 October 2024 (21/10/2024) | 991.9880 | 997.5390 | 996.5210 | 993.5450 | 995.0330 |
| Friday 18 October 2024 (18/10/2024) | 994.0280 | 992.2160 | 993.6710 | 993.3440 | 993.5075 |
| Thursday 17 October 2024 (17/10/2024) | 992.1310 | 994.0670 | 994.4710 | 990.7770 | 992.6240 |
| Wednesday 16 October 2024 (16/10/2024) | 990.5990 | 992.1190 | 990.9010 | 990.8040 | 990.8525 |
| Tuesday 15 October 2024 (15/10/2024) | 984.6130 | 990.5440 | 986.9160 | 984.0090 | 985.4625 |
| Monday 14 October 2024 (14/10/2024) | 980.5330 | 984.5860 | 985.0340 | 979.0930 | 982.0635 |
| Friday 11 October 2024 (11/10/2024) | 982.9360 | 980.3630 | 981.3420 | 979.6010 | 980.4715 |
| Thursday 10 October 2024 (10/10/2024) | 982.9150 | 982.9480 | 982.7540 | 981.4210 | 982.0875 |
| Wednesday 9 October 2024 (09/10/2024) | 982.9930 | 982.9820 | 983.0930 | 982.6370 | 982.8650 |
| Tuesday 8 October 2024 (08/10/2024) | 988.1140 | 982.9940 | 987.2660 | 986.6210 | 986.9435 |
| Monday 7 October 2024 (07/10/2024) | 992.4600 | 988.0580 | 992.7270 | 989.9930 | 991.3600 |
| Friday 4 October 2024 (04/10/2024) | 984.8880 | 992.6490 | 992.2400 | 984.9160 | 988.5780 |
| Thursday 3 October 2024 (03/10/2024) | 981.3710 | 984.7670 | 985.2520 | 985.1470 | 985.1995 |
| Wednesday 2 October 2024 (02/10/2024) | 982.1680 | 981.3160 | 981.5380 | 979.8770 | 980.7075 |
| Tuesday 1 October 2024 (01/10/2024) | 975.3060 | 982.1070 | 982.2070 | 977.8830 | 980.0450 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 969.2980 | 975.3010 | 972.6660 | 966.9360 | 969.8010 |
| Friday 27 September 2024 (27/09/2024) | 975.9320 | 969.3300 | 977.3210 | 971.8180 | 974.5695 |
| Thursday 26 September 2024 (26/09/2024) | 991.1720 | 975.9320 | 984.4100 | 981.7990 | 983.1045 |
| Wednesday 25 September 2024 (25/09/2024) | 987.6720 | 991.1830 | 989.9380 | 989.5030 | 989.7205 |
| Tuesday 24 September 2024 (24/09/2024) | 985.6640 | 987.6720 | 988.4010 | 987.6760 | 988.0385 |
| Monday 23 September 2024 (23/09/2024) | 982.5920 | 985.6050 | 986.4060 | 985.9820 | 986.1940 |
| Friday 20 September 2024 (20/09/2024) | 980.1790 | 981.8300 | 982.8910 | 978.7510 | 980.8210 |
| Thursday 19 September 2024 (19/09/2024) | 973.4850 | 980.1200 | 979.6930 | 972.7780 | 976.2355 |
| Wednesday 18 September 2024 (18/09/2024) | 974.8420 | 973.4700 | 973.4910 | 973.2680 | 973.3795 |
| Tuesday 17 September 2024 (17/09/2024) | 972.7030 | 974.8480 | 971.7690 | 970.7730 | 971.2710 |
| Monday 16 September 2024 (16/09/2024) | 978.4450 | 972.7280 | 973.1780 | 972.5570 | 972.8675 |
| Friday 13 September 2024 (13/09/2024) | 984.2120 | 976.7140 | 982.8720 | 977.1700 | 980.0210 |
| Thursday 12 September 2024 (12/09/2024) | 987.0830 | 984.1000 | 985.9000 | 985.5380 | 985.7190 |
| Wednesday 11 September 2024 (11/09/2024) | 987.6080 | 987.0720 | 986.4190 | 986.2790 | 986.3490 |
| Tuesday 10 September 2024 (10/09/2024) | 990.0660 | 987.6360 | 989.0440 | 988.4250 | 988.7345 |
| Monday 9 September 2024 (09/09/2024) | 986.9810 | 990.1060 | 989.5410 | 989.2730 | 989.4070 |
| Friday 6 September 2024 (06/09/2024) | 987.7940 | 986.4360 | 985.3060 | 985.1650 | 985.2355 |
| Thursday 5 September 2024 (05/09/2024) | 988.9470 | 987.8440 | 991.3140 | 987.3300 | 989.3220 |
| Wednesday 4 September 2024 (04/09/2024) | 989.7020 | 988.9860 | 989.6840 | 988.9690 | 989.3265 |
| Tuesday 3 September 2024 (03/09/2024) | 991.7250 | 989.7860 | 991.3650 | 989.7380 | 990.5515 |
| Monday 2 September 2024 (02/09/2024) | 990.8330 | 991.6970 | 991.8380 | 991.3930 | 991.6155 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 989.5200 | 991.3730 | 991.4670 | 989.8100 | 990.6385 |
| Thursday 29 August 2024 (29/08/2024) | 991.8630 | 989.5310 | 992.2520 | 988.8910 | 990.5715 |
| Wednesday 28 August 2024 (28/08/2024) | 987.3850 | 991.8010 | 993.3550 | 989.9280 | 991.6415 |
| Tuesday 27 August 2024 (27/08/2024) | 985.2740 | 987.4020 | 988.2780 | 983.9670 | 986.1225 |
| Monday 26 August 2024 (26/08/2024) | 980.4890 | 985.2520 | 982.2510 | 981.9520 | 982.1015 |
| Friday 23 August 2024 (23/08/2024) | 986.2870 | 979.8890 | 983.8610 | 982.2530 | 983.0570 |
| Thursday 22 August 2024 (22/08/2024) | 984.3120 | 986.2760 | 985.7840 | 983.2410 | 984.5125 |
| Wednesday 21 August 2024 (21/08/2024) | 975.5140 | 984.0830 | 981.3260 | 977.3260 | 979.3260 |
| Tuesday 20 August 2024 (20/08/2024) | 977.2670 | 975.3950 | 976.2190 | 974.8560 | 975.5375 |
| Monday 19 August 2024 (19/08/2024) | 986.3750 | 977.2450 | 985.4840 | 976.7910 | 981.1375 |
| Friday 16 August 2024 (16/08/2024) | 994.0630 | 986.9540 | 989.6980 | 989.3230 | 989.5105 |
| Thursday 15 August 2024 (15/08/2024) | 992.4450 | 994.0740 | 994.9540 | 990.9810 | 992.9675 |
| Wednesday 14 August 2024 (14/08/2024) | 995.0030 | 992.3430 | 994.7970 | 989.7250 | 992.2610 |
| Tuesday 13 August 2024 (13/08/2024) | 996.7410 | 994.9350 | 995.2450 | 994.7990 | 995.0220 |
| Monday 12 August 2024 (12/08/2024) | 993.9040 | 996.7240 | 997.7860 | 994.2850 | 996.0355 |
| Friday 9 August 2024 (09/08/2024) | 1,000.7500 | 994.0930 | 999.9140 | 993.0300 | 996.4720 |
| Thursday 8 August 2024 (08/08/2024) | 999.8800 | 1,000.8300 | 1,001.9500 | 1,001.4300 | 1,001.6900 |
| Wednesday 7 August 2024 (07/08/2024) | 997.8680 | 999.8170 | 999.8740 | 999.7250 | 999.7995 |
| Tuesday 6 August 2024 (06/08/2024) | 989.5780 | 997.9310 | 998.9580 | 993.6280 | 996.2930 |
| Monday 5 August 2024 (05/08/2024) | 978.3040 | 989.6060 | 984.9960 | 983.8990 | 984.4475 |
| Friday 2 August 2024 (02/08/2024) | 987.0050 | 978.8680 | 985.9950 | 984.9440 | 985.4695 |
| Thursday 1 August 2024 (01/08/2024) | 991.7240 | 986.9810 | 991.1710 | 989.0160 | 990.0935 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 999.5280 | 991.6450 | 999.1740 | 992.6010 | 995.8875 |
| Tuesday 30 July 2024 (30/07/2024) | 997.6030 | 999.5610 | 999.5440 | 999.5230 | 999.5335 |
| Monday 29 July 2024 (29/07/2024) | 1,000.3900 | 997.5580 | 1,000.1900 | 1,000.1500 | 1,000.1700 |
| Friday 26 July 2024 (26/07/2024) | 1,000.9100 | 1,000.9900 | 1,001.7000 | 999.6450 | 1,000.6725 |
| Thursday 25 July 2024 (25/07/2024) | 1,002.1300 | 1,000.9200 | 1,002.1000 | 1,000.1700 | 1,001.1350 |
| Wednesday 24 July 2024 (24/07/2024) | 1,005.4700 | 1,002.2300 | 1,003.5100 | 1,002.4600 | 1,002.9850 |
| Tuesday 23 July 2024 (23/07/2024) | 1,008.7700 | 1,005.4700 | 1,008.5100 | 1,007.7300 | 1,008.1200 |
| Monday 22 July 2024 (22/07/2024) | 1,012.7600 | 1,008.7200 | 1,011.2000 | 1,010.5800 | 1,010.8900 |
| Friday 19 July 2024 (19/07/2024) | 1,011.3200 | 1,012.4600 | 1,012.0500 | 1,011.5900 | 1,011.8200 |
| Thursday 18 July 2024 (18/07/2024) | 1,008.3900 | 1,011.2900 | 1,009.6700 | 1,009.2800 | 1,009.4750 |
| Wednesday 17 July 2024 (17/07/2024) | 1,011.8400 | 1,008.3900 | 1,009.4300 | 1,008.4000 | 1,008.9150 |
| Tuesday 16 July 2024 (16/07/2024) | 1,012.2700 | 1,011.8800 | 1,012.7000 | 1,011.5700 | 1,012.1350 |
| Monday 15 July 2024 (15/07/2024) | 1,008.5000 | 1,012.3400 | 1,012.8500 | 1,008.0500 | 1,010.4500 |
| Friday 12 July 2024 (12/07/2024) | 1,006.6200 | 1,005.8600 | 1,007.3900 | 1,006.0300 | 1,006.7100 |
| Thursday 11 July 2024 (11/07/2024) | 1,016.0500 | 1,006.6100 | 1,012.3500 | 1,009.8700 | 1,011.1100 |
| Wednesday 10 July 2024 (10/07/2024) | 1,014.8500 | 1,016.0400 | 1,015.8000 | 1,014.9200 | 1,015.3600 |
| Tuesday 9 July 2024 (09/07/2024) | 1,014.4800 | 1,014.8500 | 1,014.6700 | 1,014.1000 | 1,014.3850 |
| Monday 8 July 2024 (08/07/2024) | 1,009.7700 | 1,015.1000 | 1,013.8500 | 1,009.7700 | 1,011.8100 |
| Friday 5 July 2024 (05/07/2024) | 1,014.5000 | 1,009.9800 | 1,012.6200 | 1,012.2500 | 1,012.4350 |
| Thursday 4 July 2024 (04/07/2024) | 1,017.3900 | 1,014.6300 | 1,016.9000 | 1,013.9900 | 1,015.4450 |
| Wednesday 3 July 2024 (03/07/2024) | 1,013.1300 | 1,017.4300 | 1,015.9500 | 1,013.8300 | 1,014.8900 |
| Tuesday 2 July 2024 (02/07/2024) | 1,007.6400 | 1,013.0700 | 1,011.4400 | 1,008.0100 | 1,009.7250 |
| Monday 1 July 2024 (01/07/2024) | 1,010.9800 | 1,007.7600 | 1,010.5100 | 1,007.7000 | 1,009.1050 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,012.9600 | 1,010.0400 | 1,011.4500 | 1,007.0600 | 1,009.2550 |
| Thursday 27 June 2024 (27/06/2024) | 1,017.6400 | 1,013.0200 | 1,015.1900 | 1,013.3400 | 1,014.2650 |
| Wednesday 26 June 2024 (26/06/2024) | 1,018.9800 | 1,017.5900 | 1,018.6800 | 1,017.1100 | 1,017.8950 |
| Tuesday 25 June 2024 (25/06/2024) | 1,015.1500 | 1,018.9000 | 1,018.3700 | 1,016.1700 | 1,017.2700 |
| Monday 24 June 2024 (24/06/2024) | 1,014.3900 | 1,015.2500 | 1,015.1200 | 1,014.2800 | 1,014.7000 |
| Friday 21 June 2024 (21/06/2024) | 1,017.3200 | 1,014.2000 | 1,017.1500 | 1,014.9300 | 1,016.0400 |
| Thursday 20 June 2024 (20/06/2024) | 1,008.5500 | 1,017.2600 | 1,013.4900 | 1,011.5400 | 1,012.5150 |
| Wednesday 19 June 2024 (19/06/2024) | 1,006.0800 | 1,008.6000 | 1,007.6400 | 1,005.8400 | 1,006.7400 |
| Tuesday 18 June 2024 (18/06/2024) | 1,005.5300 | 1,006.0900 | 1,007.1300 | 1,006.5200 | 1,006.8250 |
| Monday 17 June 2024 (17/06/2024) | 1,006.8700 | 1,005.5900 | 1,005.6200 | 1,004.3700 | 1,004.9950 |
| Friday 14 June 2024 (14/06/2024) | 1,001.9100 | 1,007.1700 | 1,007.1400 | 1,004.0200 | 1,005.5800 |
| Thursday 13 June 2024 (13/06/2024) | 999.1290 | 1,001.9600 | 999.9600 | 998.1280 | 999.0440 |
| Wednesday 12 June 2024 (12/06/2024) | 1,001.8800 | 999.1630 | 1,000.1500 | 998.6080 | 999.3790 |
| Tuesday 11 June 2024 (11/06/2024) | 999.1440 | 1,001.9400 | 1,001.1300 | 999.7140 | 1,000.4220 |
| Monday 10 June 2024 (10/06/2024) | 1,003.3700 | 999.0920 | 1,002.6000 | 999.4970 | 1,001.0485 |
| Friday 7 June 2024 (07/06/2024) | 998.2840 | 1,002.5500 | 1,002.1900 | 999.1690 | 1,000.6795 |
| Thursday 6 June 2024 (06/06/2024) | 1,000.1900 | 998.2150 | 1,000.4500 | 998.1810 | 999.3155 |
| Wednesday 5 June 2024 (05/06/2024) | 1,004.9700 | 1,000.1900 | 1,002.0600 | 1,001.7900 | 1,001.9250 |
| Tuesday 4 June 2024 (04/06/2024) | 1,006.5700 | 1,005.0300 | 1,007.1700 | 1,006.2200 | 1,006.6950 |
| Monday 3 June 2024 (03/06/2024) | 1,014.3600 | 1,006.5300 | 1,009.3700 | 1,009.1600 | 1,009.2650 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,006.2400 | 1,015.1100 | 1,012.8900 | 1,009.0300 | 1,010.9600 |
| Thursday 30 May 2024 (30/05/2024) | 999.5350 | 1,006.1300 | 1,004.5700 | 999.1150 | 1,001.8425 |
| Wednesday 29 May 2024 (29/05/2024) | 999.4660 | 999.5180 | 1,000.4000 | 997.9380 | 999.1690 |
| Tuesday 28 May 2024 (28/05/2024) | 999.0810 | 999.4490 | 998.0910 | 996.4580 | 997.2745 |
| Monday 27 May 2024 (27/05/2024) | 1,000.1800 | 999.0180 | 999.3630 | 998.1420 | 998.7525 |
| Friday 24 May 2024 (24/05/2024) | 996.9260 | 999.6720 | 997.8800 | 997.6650 | 997.7725 |
| Thursday 23 May 2024 (23/05/2024) | 997.9210 | 997.0000 | 997.2210 | 997.1900 | 997.2055 |
| Wednesday 22 May 2024 (22/05/2024) | 999.2800 | 997.9160 | 999.8450 | 998.6720 | 999.2585 |
| Tuesday 21 May 2024 (21/05/2024) | 999.4170 | 999.2800 | 999.4820 | 997.6950 | 998.5885 |
| Monday 20 May 2024 (20/05/2024) | 994.7240 | 999.4510 | 999.4290 | 995.0800 | 997.2545 |
| Friday 17 May 2024 (17/05/2024) | 991.3000 | 994.7770 | 994.4810 | 989.9720 | 992.2265 |
| Thursday 16 May 2024 (16/05/2024) | 995.2070 | 991.3460 | 994.0030 | 987.6850 | 990.8440 |
| Wednesday 15 May 2024 (15/05/2024) | 999.9940 | 995.2360 | 996.1120 | 995.9520 | 996.0320 |
| Tuesday 14 May 2024 (14/05/2024) | 1,000.5700 | 999.9300 | 1,001.3000 | 1,000.7000 | 1,001.0000 |
| Monday 13 May 2024 (13/05/2024) | 1,003.9300 | 1,000.6400 | 1,001.0500 | 1,000.2900 | 1,000.6700 |
| Friday 10 May 2024 (10/05/2024) | 999.0890 | 1,002.7900 | 1,001.5400 | 1,000.6400 | 1,001.0900 |
| Thursday 9 May 2024 (09/05/2024) | 994.8510 | 999.1420 | 998.6360 | 997.3550 | 997.9955 |
| Wednesday 8 May 2024 (08/05/2024) | 990.4880 | 994.8340 | 992.9370 | 990.2670 | 991.6020 |
| Tuesday 7 May 2024 (07/05/2024) | 991.6990 | 990.5000 | 992.1980 | 991.5710 | 991.8845 |
| Monday 6 May 2024 (06/05/2024) | 991.0110 | 991.6940 | 993.6910 | 991.0310 | 992.3610 |
| Friday 3 May 2024 (03/05/2024) | 1,000.7200 | 990.9210 | 998.3430 | 992.3740 | 995.3585 |
| Thursday 2 May 2024 (02/05/2024) | 1,003.2300 | 1,000.7400 | 1,005.5400 | 1,000.4100 | 1,002.9750 |
| Wednesday 1 May 2024 (01/05/2024) | 1,005.9300 | 1,003.2600 | 1,006.1800 | 1,005.2900 | 1,005.7350 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,006.7800 | 1,005.8700 | 1,006.8300 | 1,006.7100 | 1,006.7700 |
| Monday 29 April 2024 (29/04/2024) | 1,019.9300 | 1,006.7100 | 1,014.5800 | 1,008.5000 | 1,011.5400 |
| Friday 26 April 2024 (26/04/2024) | 1,004.7300 | 1,007.9000 | 1,008.1800 | 1,005.6700 | 1,006.9250 |
| Thursday 25 April 2024 (25/04/2024) | 1,005.5400 | 1,004.6600 | 1,004.8300 | 1,004.1800 | 1,004.5050 |
| Wednesday 24 April 2024 (24/04/2024) | 1,005.5000 | 1,005.5400 | 1,005.5400 | 1,002.7800 | 1,004.1600 |
| Tuesday 23 April 2024 (23/04/2024) | 1,006.9500 | 1,005.5100 | 1,005.4800 | 1,005.3400 | 1,005.4100 |
| Monday 22 April 2024 (22/04/2024) | 998.1920 | 1,006.8800 | 1,005.7600 | 1,005.1200 | 1,005.4400 |
| Friday 19 April 2024 (19/04/2024) | 1,002.9000 | 999.9180 | 1,006.4700 | 1,000.6100 | 1,003.5400 |
| Thursday 18 April 2024 (18/04/2024) | 1,001.9300 | 1,002.8900 | 1,001.2100 | 999.3980 | 1,000.3040 |
| Wednesday 17 April 2024 (17/04/2024) | 1,005.4700 | 1,001.9600 | 1,003.7100 | 1,002.1600 | 1,002.9350 |
| Tuesday 16 April 2024 (16/04/2024) | 1,006.8400 | 1,005.4100 | 1,008.7700 | 1,007.7000 | 1,008.2350 |
| Monday 15 April 2024 (15/04/2024) | 1,002.5600 | 1,006.8200 | 1,008.2700 | 1,003.0700 | 1,005.6700 |
| Friday 12 April 2024 (12/04/2024) | 999.9240 | 1,002.1900 | 1,003.9800 | 1,003.2600 | 1,003.6200 |
| Thursday 11 April 2024 (11/04/2024) | 997.0560 | 999.8660 | 1,000.2600 | 996.6000 | 998.4300 |
| Wednesday 10 April 2024 (10/04/2024) | 996.4550 | 996.9920 | 996.8600 | 996.3140 | 996.5870 |
| Tuesday 9 April 2024 (09/04/2024) | 998.0090 | 996.4780 | 996.7580 | 996.6050 | 996.6815 |
| Monday 8 April 2024 (08/04/2024) | 993.7730 | 998.0090 | 997.5920 | 994.7620 | 996.1770 |
| Friday 5 April 2024 (05/04/2024) | 998.0320 | 994.1200 | 996.0790 | 994.9140 | 995.4965 |
| Thursday 4 April 2024 (04/04/2024) | 994.6420 | 997.9670 | 997.9400 | 995.3440 | 996.6420 |
| Wednesday 3 April 2024 (03/04/2024) | 996.5420 | 994.6950 | 995.1180 | 994.7110 | 994.9145 |
| Tuesday 2 April 2024 (02/04/2024) | 998.6090 | 996.6070 | 996.4570 | 995.3420 | 995.8995 |
| Monday 1 April 2024 (01/04/2024) | 992.4670 | 998.7320 | 996.7760 | 995.3100 | 996.0430 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 997.2680 | 995.6070 | 995.5570 | 994.1610 | 994.8590 |
| Thursday 28 March 2024 (28/03/2024) | 995.4870 | 997.2090 | 994.6220 | 993.4850 | 994.0535 |
| Wednesday 27 March 2024 (27/03/2024) | 989.4600 | 995.4280 | 993.8070 | 989.0370 | 991.4220 |
| Tuesday 26 March 2024 (26/03/2024) | 986.1780 | 989.4600 | 988.3120 | 985.9010 | 987.1065 |
| Monday 25 March 2024 (25/03/2024) | 989.0330 | 986.1720 | 987.4730 | 984.3610 | 985.9170 |
| Friday 22 March 2024 (22/03/2024) | 986.9060 | 988.6560 | 988.3750 | 987.4930 | 987.9340 |
| Thursday 21 March 2024 (21/03/2024) | 986.3190 | 986.8820 | 986.8850 | 986.3500 | 986.6175 |
| Wednesday 20 March 2024 (20/03/2024) | 985.8270 | 986.3710 | 986.8580 | 986.5400 | 986.6990 |
| Tuesday 19 March 2024 (19/03/2024) | 987.9030 | 985.8220 | 986.6060 | 985.6740 | 986.1400 |
| Monday 18 March 2024 (18/03/2024) | 981.9480 | 987.8390 | 986.0480 | 983.2370 | 984.6425 |
| Friday 15 March 2024 (15/03/2024) | 978.7120 | 982.4640 | 983.2620 | 979.2090 | 981.2355 |
| Thursday 14 March 2024 (14/03/2024) | 975.5380 | 978.6590 | 978.5850 | 975.1350 | 976.8600 |
| Wednesday 13 March 2024 (13/03/2024) | 972.7140 | 975.5380 | 976.1450 | 972.9230 | 974.5340 |
| Tuesday 12 March 2024 (12/03/2024) | 972.9440 | 972.7200 | 973.9660 | 971.9790 | 972.9725 |
| Monday 11 March 2024 (11/03/2024) | 976.9690 | 972.9910 | 976.7380 | 972.4380 | 974.5880 |
| Friday 8 March 2024 (08/03/2024) | 984.0130 | 977.3980 | 981.2870 | 979.4120 | 980.3495 |
| Thursday 7 March 2024 (07/03/2024) | 984.4010 | 984.0710 | 983.8350 | 983.1630 | 983.4990 |
| Wednesday 6 March 2024 (06/03/2024) | 983.3460 | 984.4690 | 984.6550 | 982.3810 | 983.5180 |
| Tuesday 5 March 2024 (05/03/2024) | 981.4070 | 983.2530 | 983.2800 | 980.4530 | 981.8665 |
| Monday 4 March 2024 (04/03/2024) | 982.3980 | 981.3960 | 981.6370 | 981.4350 | 981.5360 |
| Friday 1 March 2024 (01/03/2024) | 984.0520 | 982.3460 | 982.9120 | 982.8880 | 982.9000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 983.7890 | 983.6320 | 983.6300 | 982.7060 | 983.1680 |
| Wednesday 28 February 2024 (28/02/2024) | 984.8900 | 984.0790 | 984.5640 | 984.4580 | 984.5110 |
| Tuesday 27 February 2024 (27/02/2024) | 986.4770 | 984.9270 | 986.6750 | 984.5390 | 985.6070 |
| Monday 26 February 2024 (26/02/2024) | 985.5470 | 986.4240 | 984.9050 | 984.0280 | 984.4665 |
| Friday 23 February 2024 (23/02/2024) | 984.6980 | 984.9840 | 986.5360 | 984.3890 | 985.4625 |
| Thursday 22 February 2024 (22/02/2024) | 986.6770 | 984.8600 | 986.3880 | 984.8530 | 985.6205 |
| Wednesday 21 February 2024 (21/02/2024) | 986.5790 | 986.8920 | 987.8540 | 987.5450 | 987.6995 |
| Tuesday 20 February 2024 (20/02/2024) | 989.8860 | 986.4730 | 989.4440 | 985.4940 | 987.4690 |
| Monday 19 February 2024 (19/02/2024) | 987.7640 | 989.7920 | 990.9260 | 989.2420 | 990.0840 |
| Friday 16 February 2024 (16/02/2024) | 986.7030 | 988.2130 | 988.5240 | 984.1420 | 986.3330 |
| Thursday 15 February 2024 (15/02/2024) | 982.5080 | 987.0150 | 985.2220 | 983.5110 | 984.3665 |
| Wednesday 14 February 2024 (14/02/2024) | 988.7590 | 982.6550 | 988.3520 | 984.3580 | 986.3550 |
| Tuesday 13 February 2024 (13/02/2024) | 988.1960 | 988.9870 | 988.1550 | 986.5120 | 987.3335 |
| Monday 12 February 2024 (12/02/2024) | 989.6350 | 988.0490 | 989.0490 | 988.2660 | 988.6575 |
| Friday 9 February 2024 (09/02/2024) | 989.8090 | 989.8170 | 991.1560 | 989.2100 | 990.1830 |
| Thursday 8 February 2024 (08/02/2024) | 986.9990 | 989.9550 | 989.0540 | 987.4490 | 988.2515 |
| Wednesday 7 February 2024 (07/02/2024) | 983.7800 | 987.0520 | 985.3520 | 981.8590 | 983.6055 |
| Tuesday 6 February 2024 (06/02/2024) | 985.3410 | 983.8750 | 983.3410 | 981.7280 | 982.5345 |
| Monday 5 February 2024 (05/02/2024) | 994.6980 | 985.1330 | 994.3300 | 985.8180 | 990.0740 |
| Friday 2 February 2024 (02/02/2024) | 993.2710 | 994.7090 | 992.2710 | 991.6230 | 991.9470 |
| Thursday 1 February 2024 (01/02/2024) | 993.5920 | 993.6390 | 993.5730 | 992.3690 | 992.9710 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 991.8720 | 993.4760 | 994.5420 | 991.4520 | 992.9970 |
| Tuesday 30 January 2024 (30/01/2024) | 994.1410 | 991.9360 | 994.2480 | 991.2200 | 992.7340 |
| Monday 29 January 2024 (29/01/2024) | 993.0820 | 994.1880 | 993.6080 | 992.3300 | 992.9690 |
| Friday 26 January 2024 (26/01/2024) | 992.2210 | 994.0020 | 993.1070 | 992.7290 | 992.9180 |
| Thursday 25 January 2024 (25/01/2024) | 986.1220 | 992.4130 | 989.8380 | 989.3130 | 989.5755 |
| Wednesday 24 January 2024 (24/01/2024) | 994.2320 | 986.0010 | 992.5870 | 989.3840 | 990.9855 |
| Tuesday 23 January 2024 (23/01/2024) | 993.8820 | 994.2730 | 993.6400 | 992.1810 | 992.9105 |
| Monday 22 January 2024 (22/01/2024) | 993.2850 | 993.8290 | 995.6580 | 992.6830 | 994.1705 |
| Friday 19 January 2024 (19/01/2024) | 992.4960 | 993.2060 | 992.4790 | 990.9700 | 991.7245 |
| Thursday 18 January 2024 (18/01/2024) | 996.1920 | 992.5660 | 994.9560 | 991.9140 | 993.4350 |
| Wednesday 17 January 2024 (17/01/2024) | 991.8490 | 995.9190 | 995.5900 | 992.0940 | 993.8420 |
| Tuesday 16 January 2024 (16/01/2024) | 983.3890 | 992.2460 | 991.3720 | 986.6370 | 989.0045 |
| Monday 15 January 2024 (15/01/2024) | 979.3860 | 983.7210 | 984.5790 | 979.8770 | 982.2280 |
| Friday 12 January 2024 (12/01/2024) | 981.6950 | 979.5490 | 983.3950 | 981.4790 | 982.4370 |
| Thursday 11 January 2024 (11/01/2024) | 986.1850 | 981.5810 | 983.8580 | 983.4190 | 983.6385 |
| Wednesday 10 January 2024 (10/01/2024) | 986.0930 | 985.9040 | 986.0280 | 986.0020 | 986.0150 |
| Tuesday 9 January 2024 (09/01/2024) | 983.3290 | 986.3270 | 985.1380 | 983.4380 | 984.2880 |
| Monday 8 January 2024 (08/01/2024) | 984.0870 | 983.4710 | 984.4960 | 983.0790 | 983.7875 |
| Friday 5 January 2024 (05/01/2024) | 984.6780 | 984.1770 | 985.1710 | 983.2860 | 984.2285 |
| Thursday 4 January 2024 (04/01/2024) | 981.1480 | 984.7190 | 983.6360 | 980.8940 | 982.2650 |
| Wednesday 3 January 2024 (03/01/2024) | 985.3930 | 981.1890 | 981.4670 | 980.8500 | 981.1585 |
| Tuesday 2 January 2024 (02/01/2024) | 977.6720 | 985.5240 | 988.3550 | 978.2350 | 983.2950 |
| Monday 1 January 2024 (01/01/2024) | 977.5580 | 977.7200 | 977.7320 | 977.5580 | 977.6450 |