/

Canadian Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily CAD/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1030.9, reached on 17/08/2023

The lowest level of 2023 was 914.79 reached 19/01/2023

The average level of 2023 was 968.0855

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
974.5960
978.1730
980.1090
973.1760
976.6425
Thursday 28 December 2023 (28/12/2023)
979.9210
974.9640
979.7270
975.5560
977.6415
Wednesday 27 December 2023 (27/12/2023)
982.4010
979.7110
981.0340
979.1280
980.0810
Tuesday 26 December 2023 (26/12/2023)
979.3360
982.3070
979.3720
979.3700
979.3710
Monday 25 December 2023 (25/12/2023)
979.3370
979.4240
979.4360
979.3370
979.3865
Friday 22 December 2023 (22/12/2023)
975.9510
978.5010
977.9060
975.5330
976.7195
Thursday 21 December 2023 (21/12/2023)
975.7740
975.9050
977.0080
976.5680
976.7880
Wednesday 20 December 2023 (20/12/2023)
975.5320
976.0100
975.6050
975.2360
975.4205
Tuesday 19 December 2023 (19/12/2023)
973.3560
975.4420
974.9190
972.0600
973.4895
Monday 18 December 2023 (18/12/2023)
970.9460
973.4350
973.0710
971.7490
972.4100
Friday 15 December 2023 (15/12/2023)
962.0990
972.7710
970.9880
968.6010
969.7945
Thursday 14 December 2023 (14/12/2023)
957.9590
962.1610
961.3460
960.7540
961.0500
Wednesday 13 December 2023 (13/12/2023)
965.1740
957.8450
969.8300
962.4770
966.1535
Tuesday 12 December 2023 (12/12/2023)
970.0640
965.0740
968.1510
966.4950
967.3230
Monday 11 December 2023 (11/12/2023)
970.9340
970.0320
970.8750
970.2870
970.5810
Friday 8 December 2023 (08/12/2023)
966.6830
969.5750
970.1220
966.5680
968.3450
Thursday 7 December 2023 (07/12/2023)
968.3830
966.7040
970.2230
966.0260
968.1245
Wednesday 6 December 2023 (06/12/2023)
966.5490
968.6680
968.4110
968.0660
968.2385
Tuesday 5 December 2023 (05/12/2023)
968.2340
966.5870
968.5690
968.1350
968.3520
Monday 4 December 2023 (04/12/2023)
958.8160
968.1530
963.7480
962.4720
963.1100
Friday 1 December 2023 (01/12/2023)
959.2130
959.4540
961.7510
961.7090
961.7300

November

Thursday 30 November 2023 (30/11/2023)
950.2420
959.0810
955.2970
953.0240
954.1605
Wednesday 29 November 2023 (29/11/2023)
949.1200
950.2720
950.8730
950.1450
950.5090
Tuesday 28 November 2023 (28/11/2023)
953.6880
949.0380
952.5670
950.6510
951.6090
Monday 27 November 2023 (27/11/2023)
958.0810
953.6990
956.1830
954.5360
955.3595
Friday 24 November 2023 (24/11/2023)
951.0740
956.2090
960.1090
949.2750
954.6920
Thursday 23 November 2023 (23/11/2023)
950.7410
948.8890
949.5920
948.6910
949.1415
Wednesday 22 November 2023 (22/11/2023)
945.8180
950.8830
948.9580
947.7170
948.3375
Tuesday 21 November 2023 (21/11/2023)
938.6670
945.9630
943.5000
937.7570
940.6285
Monday 20 November 2023 (20/11/2023)
945.1730
938.5120
942.2880
941.2810
941.7845
Friday 17 November 2023 (17/11/2023)
939.6120
943.8620
942.5660
941.7110
942.1385
Thursday 16 November 2023 (16/11/2023)
953.7770
939.3910
948.5100
942.6420
945.5760
Wednesday 15 November 2023 (15/11/2023)
953.1710
953.7940
953.6380
953.4760
953.5570
Tuesday 14 November 2023 (14/11/2023)
956.5400
953.1770
956.4830
953.8600
955.1715
Monday 13 November 2023 (13/11/2023)
955.1500
956.5430
957.5480
955.4040
956.4760
Friday 10 November 2023 (10/11/2023)
954.2630
954.8590
955.7200
950.0820
952.9010
Thursday 9 November 2023 (09/11/2023)
949.1520
954.5110
952.1140
950.5040
951.3090
Wednesday 8 November 2023 (08/11/2023)
948.0890
949.2190
949.7530
946.8450
948.2990
Tuesday 7 November 2023 (07/11/2023)
948.7510
948.0500
954.2500
948.3770
951.3135
Monday 6 November 2023 (06/11/2023)
958.3160
948.3510
956.2000
948.9770
952.5885
Friday 3 November 2023 (03/11/2023)
971.3280
958.9340
961.0220
960.5830
960.8025
Thursday 2 November 2023 (02/11/2023)
973.3700
971.3600
972.6990
966.4600
969.5795
Wednesday 1 November 2023 (01/11/2023)
974.8430
973.6210
978.5540
975.7290
977.1415

October

Tuesday 31 October 2023 (31/10/2023)
973.7720
975.1150
976.6380
974.7370
975.6875
Monday 30 October 2023 (30/10/2023)
977.0720
973.9080
977.1310
974.8320
975.9815
Friday 27 October 2023 (27/10/2023)
978.7110
977.5490
979.0230
976.8080
977.9155
Thursday 26 October 2023 (26/10/2023)
980.2750
978.4920
981.8060
981.1000
981.4530
Wednesday 25 October 2023 (25/10/2023)
978.4480
980.2090
980.0800
976.8330
978.4565
Tuesday 24 October 2023 (24/10/2023)
981.4360
978.2560
982.1250
979.3820
980.7535
Monday 23 October 2023 (23/10/2023)
985.1150
981.5340
985.5940
982.1610
983.8775
Friday 20 October 2023 (20/10/2023)
989.0450
984.9160
987.8620
986.3310
987.0965
Thursday 19 October 2023 (19/10/2023)
988.2050
989.0740
990.2940
988.9260
989.6100
Wednesday 18 October 2023 (18/10/2023)
991.8440
988.1330
989.7270
989.6450
989.6860
Tuesday 17 October 2023 (17/10/2023)
990.6350
991.6880
992.9150
992.0300
992.4725
Monday 16 October 2023 (16/10/2023)
990.8580
990.6060
992.4130
991.6050
992.0090
Friday 13 October 2023 (13/10/2023)
985.6270
990.6390
990.0550
987.2940
988.6745
Thursday 12 October 2023 (12/10/2023)
985.2820
985.8660
987.2250
985.7270
986.4760
Wednesday 11 October 2023 (11/10/2023)
988.5300
985.8810
985.3260
985.1190
985.2225
Tuesday 10 October 2023 (10/10/2023)
991.7320
988.3330
990.7150
984.8890
987.8020
Monday 9 October 2023 (09/10/2023)
983.9930
991.5010
989.1200
987.4950
988.3075
Friday 6 October 2023 (06/10/2023)
982.5180
984.8160
987.2290
982.6990
984.9640
Thursday 5 October 2023 (05/10/2023)
983.9590
982.5010
982.8390
971.0670
976.9530
Wednesday 4 October 2023 (04/10/2023)
993.2040
984.1500
993.2980
984.6890
988.9935
Tuesday 3 October 2023 (03/10/2023)
992.5480
992.9820
992.4470
991.0790
991.7630
Monday 2 October 2023 (02/10/2023)
997.9730
992.7160
995.0340
992.6480
993.8410

September

Friday 29 September 2023 (29/09/2023)
1,001.4600
996.9860
998.1570
996.2110
997.1840
Thursday 28 September 2023 (28/09/2023)
1,004.5100
1,001.5100
1,014.4400
1,003.6600
1,009.0500
Wednesday 27 September 2023 (27/09/2023)
1,001.5400
1,004.7000
1,001.9700
1,000.1000
1,001.0350
Tuesday 26 September 2023 (26/09/2023)
995.7030
1,001.5800
1,001.0600
993.8530
997.4565
Monday 25 September 2023 (25/09/2023)
987.0130
995.8250
992.3980
989.0050
990.7015
Friday 22 September 2023 (22/09/2023)
994.0240
990.4110
994.5070
991.4580
992.9825
Thursday 21 September 2023 (21/09/2023)
990.7510
994.4200
993.5980
992.1800
992.8890
Wednesday 20 September 2023 (20/09/2023)
988.1310
990.6850
988.3940
988.2840
988.3390
Tuesday 19 September 2023 (19/09/2023)
981.9040
988.3100
985.8960
985.4840
985.6900
Monday 18 September 2023 (18/09/2023)
983.4280
981.9770
983.2400
982.1900
982.7150
Friday 15 September 2023 (15/09/2023)
984.6380
982.8430
983.4890
982.8250
983.1570
Thursday 14 September 2023 (14/09/2023)
980.4050
984.7200
984.2520
981.6200
982.9360
Wednesday 13 September 2023 (13/09/2023)
979.1750
980.2480
980.1560
979.4030
979.7795
Tuesday 12 September 2023 (12/09/2023)
977.0150
979.2410
980.0370
975.8530
977.9450
Monday 11 September 2023 (11/09/2023)
980.6190
976.9670
978.9050
976.7890
977.8470
Friday 8 September 2023 (08/09/2023)
975.4700
979.6270
976.3900
975.5180
975.9540
Thursday 7 September 2023 (07/09/2023)
978.7560
975.7530
979.4380
977.3930
978.4155
Wednesday 6 September 2023 (06/09/2023)
975.0650
978.7960
977.9650
976.9860
977.4755
Tuesday 5 September 2023 (05/09/2023)
970.4400
975.2030
975.3100
972.4070
973.8585
Monday 4 September 2023 (04/09/2023)
969.4420
970.4230
970.3630
970.0860
970.2245
Friday 1 September 2023 (01/09/2023)
981.0350
969.8440
978.4480
970.8900
974.6690

August

Thursday 31 August 2023 (31/08/2023)
978.2450
981.1840
979.1860
977.8850
978.5355
Wednesday 30 August 2023 (30/08/2023)
973.0380
978.2340
976.3730
973.1260
974.7495
Tuesday 29 August 2023 (29/08/2023)
973.6260
973.0890
989.6900
972.5470
981.1185
Monday 28 August 2023 (28/08/2023)
974.6740
973.6810
974.4090
974.0030
974.2060
Friday 25 August 2023 (25/08/2023)
977.8740
973.1810
975.3660
974.1540
974.7600
Thursday 24 August 2023 (24/08/2023)
981.6010
977.9530
983.3210
977.6980
980.5095
Wednesday 23 August 2023 (23/08/2023)
989.3060
981.6230
989.3750
986.3860
987.8805
Tuesday 22 August 2023 (22/08/2023)
989.6340
989.0260
988.8240
988.5660
988.6950
Monday 21 August 2023 (21/08/2023)
989.2990
989.6520
991.5360
990.2750
990.9055
Friday 18 August 2023 (18/08/2023)
989.0990
989.0750
990.3600
990.2610
990.3105
Thursday 17 August 2023 (17/08/2023)
991.7460
988.9900
1,030.9000
983.3330
1,007.1165
Wednesday 16 August 2023 (16/08/2023)
990.4320
992.3180
991.6980
974.4230
983.0605
Tuesday 15 August 2023 (15/08/2023)
994.0900
991.0360
992.9700
991.3890
992.1795
Monday 14 August 2023 (14/08/2023)
990.7170
993.9440
993.2380
991.1790
992.2085
Friday 11 August 2023 (11/08/2023)
980.1600
989.6490
988.0160
979.4840
983.7500
Thursday 10 August 2023 (10/08/2023)
979.2530
980.2520
980.7870
978.5280
979.6575
Wednesday 9 August 2023 (09/08/2023)
981.4010
979.5480
984.5710
979.8130
982.1920
Tuesday 8 August 2023 (08/08/2023)
978.3400
981.3870
980.6380
977.7060
979.1720
Monday 7 August 2023 (07/08/2023)
972.7530
978.4140
977.8990
973.7050
975.8020
Friday 4 August 2023 (04/08/2023)
973.2830
974.7290
976.1080
972.2610
974.1845
Thursday 3 August 2023 (03/08/2023)
973.6450
973.0180
974.3080
973.5360
973.9220
Wednesday 2 August 2023 (02/08/2023)
970.8750
973.4870
974.4010
973.5690
973.9850
Tuesday 1 August 2023 (01/08/2023)
969.1180
970.7420
971.6200
968.1350
969.8775

July

Monday 31 July 2023 (31/07/2023)
961.8200
969.1650
966.2520
963.8200
965.0360
Friday 28 July 2023 (28/07/2023)
971.0420
961.9930
965.8650
965.5560
965.7105
Thursday 27 July 2023 (27/07/2023)
964.0710
970.9940
971.0450
970.0220
970.5335
Wednesday 26 July 2023 (26/07/2023)
969.1540
963.6950
966.6860
965.1680
965.9270
Tuesday 25 July 2023 (25/07/2023)
972.1520
969.1450
969.6230
965.2830
967.4530
Monday 24 July 2023 (24/07/2023)
973.3450
972.6240
972.8940
971.5530
972.2235
Friday 21 July 2023 (21/07/2023)
969.7940
973.0300
974.4290
972.5440
973.4865
Thursday 20 July 2023 (20/07/2023)
963.1270
969.9710
967.8930
966.3090
967.1010
Wednesday 19 July 2023 (19/07/2023)
960.9640
962.8450
963.2180
961.2220
962.2200
Tuesday 18 July 2023 (18/07/2023)
958.6250
960.9650
959.2860
954.9060
957.0960
Monday 17 July 2023 (17/07/2023)
959.8860
959.0010
960.3330
959.3020
959.8175
Friday 14 July 2023 (14/07/2023)
966.5170
960.2130
963.9320
961.4080
962.6700
Thursday 13 July 2023 (13/07/2023)
966.6800
966.5280
965.3440
964.8360
965.0900
Wednesday 12 July 2023 (12/07/2023)
976.3420
966.6850
977.9420
969.8500
973.8960
Tuesday 11 July 2023 (11/07/2023)
978.8790
976.3310
974.8590
974.6430
974.7510
Monday 10 July 2023 (10/07/2023)
978.2900
978.5900
983.0100
977.6900
980.3500
Friday 7 July 2023 (07/07/2023)
979.4200
978.4200
979.7800
975.9400
977.8600
Thursday 6 July 2023 (06/07/2023)
981.8000
979.4000
983.5000
979.1500
981.3250
Wednesday 5 July 2023 (05/07/2023)
979.2100
981.7800
985.9500
978.9700
982.4600
Tuesday 4 July 2023 (04/07/2023)
984.7000
979.4100
986.1300
978.6200
982.3750
Monday 3 July 2023 (03/07/2023)
993.6150
984.7210
993.0160
986.2500
989.6330

June

Friday 30 June 2023 (30/06/2023)
998.3430
993.4500
995.1800
994.8270
995.0035
Thursday 29 June 2023 (29/06/2023)
987.4780
998.2590
993.6640
989.3100
991.4870
Wednesday 28 June 2023 (28/06/2023)
985.0230
987.5190
989.8010
989.2200
989.5105
Tuesday 27 June 2023 (27/06/2023)
992.3580
984.9810
989.2940
987.7160
988.5050
Monday 26 June 2023 (26/06/2023)
992.2170
992.3040
993.1530
992.5680
992.8605
Friday 23 June 2023 (23/06/2023)
987.4830
993.4220
990.6310
986.8900
988.7605
Thursday 22 June 2023 (22/06/2023)
978.9680
987.5430
983.7760
981.1560
982.4660
Wednesday 21 June 2023 (21/06/2023)
973.4640
978.9500
978.9870
976.0580
977.5225
Tuesday 20 June 2023 (20/06/2023)
970.7370
973.4110
972.2310
971.3830
971.8070
Monday 19 June 2023 (19/06/2023)
967.6050
970.8510
970.6980
970.5120
970.6050
Friday 16 June 2023 (16/06/2023)
960.9210
968.1430
966.1630
959.5560
962.8595
Thursday 15 June 2023 (15/06/2023)
956.3180
960.9510
962.1110
956.1490
959.1300
Wednesday 14 June 2023 (14/06/2023)
952.1850
956.2580
958.1240
951.9490
955.0365
Tuesday 13 June 2023 (13/06/2023)
961.6900
952.1970
957.1020
953.3150
955.2085
Monday 12 June 2023 (12/06/2023)
965.5810
961.6870
968.0220
961.6200
964.8210
Friday 9 June 2023 (09/06/2023)
970.6590
965.6420
969.7020
968.6990
969.2005
Thursday 8 June 2023 (08/06/2023)
978.8130
970.6720
976.5290
969.6100
973.0695
Wednesday 7 June 2023 (07/06/2023)
969.5920
978.8130
973.0600
970.8690
971.9645
Tuesday 6 June 2023 (06/06/2023)
968.0200
969.6150
969.6740
968.9170
969.2955
Monday 5 June 2023 (05/06/2023)
972.2910
968.0740
973.9650
972.2770
973.1210
Friday 2 June 2023 (02/06/2023)
976.3470
972.6330
976.3460
972.3170
974.3315
Thursday 1 June 2023 (01/06/2023)
973.2220
976.3930
974.3390
974.1960
974.2675

May

Wednesday 31 May 2023 (31/05/2023)
970.5680
973.3230
972.8560
971.3020
972.0790
Tuesday 30 May 2023 (30/05/2023)
974.8540
970.5390
972.7650
969.8300
971.2975
Monday 29 May 2023 (29/05/2023)
972.7570
974.6900
973.3590
973.3220
973.3405
Friday 26 May 2023 (26/05/2023)
975.8750
972.4210
974.0790
972.1170
973.0980
Thursday 25 May 2023 (25/05/2023)
970.1000
975.8270
976.2810
970.0180
973.1495
Wednesday 24 May 2023 (24/05/2023)
977.7140
970.1600
973.7710
973.0080
973.3895
Tuesday 23 May 2023 (23/05/2023)
973.1140
977.8200
976.7260
974.7430
975.7345
Monday 22 May 2023 (22/05/2023)
981.1620
973.0480
980.8490
973.8910
977.3700
Friday 19 May 2023 (19/05/2023)
987.7460
979.7100
984.4050
983.0760
983.7405
Thursday 18 May 2023 (18/05/2023)
991.9580
987.6810
992.1500
989.6360
990.8930
Wednesday 17 May 2023 (17/05/2023)
995.8720
991.8570
995.9900
991.0020
993.4960
Tuesday 16 May 2023 (16/05/2023)
991.8970
995.8300
995.0190
994.6170
994.8180
Monday 15 May 2023 (15/05/2023)
989.8940
991.8500
990.4070
987.4750
988.9410
Friday 12 May 2023 (12/05/2023)
986.7820
990.8180
989.7340
986.4140
988.0740
Thursday 11 May 2023 (11/05/2023)
985.9410
986.7580
989.9060
986.7990
988.3525
Wednesday 10 May 2023 (10/05/2023)
990.9890
985.9010
990.0510
987.1280
988.5895
Tuesday 9 May 2023 (09/05/2023)
989.3760
990.9240
989.8600
988.5420
989.2010
Monday 8 May 2023 (08/05/2023)
985.8580
989.3460
989.7220
987.9290
988.8255
Friday 5 May 2023 (05/05/2023)
977.5670
984.2790
981.2120
978.0180
979.6150
Thursday 4 May 2023 (04/05/2023)
981.0860
977.4860
979.1560
976.6820
977.9190
Wednesday 3 May 2023 (03/05/2023)
985.4700
981.0510
981.0500
980.8280
980.9390
Tuesday 2 May 2023 (02/05/2023)
991.8510
985.4240
987.9990
986.5350
987.2670
Monday 1 May 2023 (01/05/2023)
988.1930
991.8030
991.0130
988.9630
989.9880

April

Friday 28 April 2023 (28/04/2023)
985.8800
987.5390
986.5410
982.8080
984.6745
Thursday 27 April 2023 (27/04/2023)
981.5030
985.6420
985.2020
983.7870
984.4945
Wednesday 26 April 2023 (26/04/2023)
984.4640
981.4970
981.2980
981.2550
981.2765
Tuesday 25 April 2023 (25/04/2023)
984.4780
984.5240
985.6340
985.0910
985.3625
Monday 24 April 2023 (24/04/2023)
983.4380
984.3730
984.5730
983.3840
983.9785
Friday 21 April 2023 (21/04/2023)
982.5160
983.3470
982.4900
982.3180
982.4040
Thursday 20 April 2023 (20/04/2023)
988.1990
982.4510
985.6710
983.1220
984.3965
Wednesday 19 April 2023 (19/04/2023)
985.5680
988.2040
990.7130
982.9160
986.8145
Tuesday 18 April 2023 (18/04/2023)
985.1720
985.5560
984.9280
984.2140
984.5710
Monday 17 April 2023 (17/04/2023)
975.6290
985.1300
984.3800
977.8650
981.1225
Friday 14 April 2023 (14/04/2023)
976.0040
975.4250
976.3020
976.1030
976.2025
Thursday 13 April 2023 (13/04/2023)
984.3860
976.0350
985.9780
975.0580
980.5180
Wednesday 12 April 2023 (12/04/2023)
982.1110
984.3380
983.7070
982.1310
982.9190
Tuesday 11 April 2023 (11/04/2023)
977.8810
982.2050
979.4100
977.2930
978.3515
Monday 10 April 2023 (10/04/2023)
973.6430
977.8760
977.5150
977.0050
977.2600
Friday 7 April 2023 (07/04/2023)
977.5310
974.2230
977.1850
974.7870
975.9860
Thursday 6 April 2023 (06/04/2023)
978.8910
977.4770
979.5230
978.6490
979.0860
Wednesday 5 April 2023 (05/04/2023)
974.8420
978.8440
976.3890
975.1970
975.7930
Tuesday 4 April 2023 (04/04/2023)
973.7960
974.7710
977.6770
973.5000
975.5885
Monday 3 April 2023 (03/04/2023)
967.6800
973.6900
976.8520
967.8620
972.3570

March

Friday 31 March 2023 (31/03/2023)
959.2980
966.2500
963.7330
960.3460
962.0395
Thursday 30 March 2023 (30/03/2023)
963.3570
959.2700
960.2730
959.0200
959.6465
Wednesday 29 March 2023 (29/03/2023)
953.8080
963.4310
959.5050
957.6210
958.5630
Tuesday 28 March 2023 (28/03/2023)
950.4600
953.8990
951.9260
949.2070
950.5665
Monday 27 March 2023 (27/03/2023)
944.0560
950.5030
948.4050
945.3690
946.8870
Friday 24 March 2023 (24/03/2023)
938.1900
942.7490
945.8910
939.0450
942.4680
Thursday 23 March 2023 (23/03/2023)
945.6370
938.1470
945.7800
938.4240
942.1020
Wednesday 22 March 2023 (22/03/2023)
950.8260
945.5610
953.5840
947.8880
950.7360
Tuesday 21 March 2023 (21/03/2023)
954.8530
950.7920
956.2770
953.2310
954.7540
Monday 20 March 2023 (20/03/2023)
954.9590
954.8760
955.7050
950.5380
953.1215
Friday 17 March 2023 (17/03/2023)
948.8470
955.4750
952.4290
948.2290
950.3290
Thursday 16 March 2023 (16/03/2023)
954.0190
948.9990
953.4290
952.5750
953.0020
Wednesday 15 March 2023 (15/03/2023)
953.5000
953.9640
958.3800
953.2750
955.8275
Tuesday 14 March 2023 (14/03/2023)
944.4850
953.5830
954.0500
950.5040
952.2770
Monday 13 March 2023 (13/03/2023)
955.9610
944.4850
954.1640
947.5570
950.8605
Friday 10 March 2023 (10/03/2023)
958.6300
952.8120
956.8130
951.2040
954.0085
Thursday 9 March 2023 (09/03/2023)
953.7700
958.6240
958.4210
954.1240
956.2725
Wednesday 8 March 2023 (08/03/2023)
958.2130
953.6920
956.2220
956.1060
956.1640
Tuesday 7 March 2023 (07/03/2023)
953.8530
958.1870
958.3030
954.5010
956.4020
Monday 6 March 2023 (06/03/2023)
953.2860
953.8820
954.4290
954.0550
954.2420
Friday 3 March 2023 (03/03/2023)
964.7030
952.8230
959.0380
956.9340
957.9860
Thursday 2 March 2023 (02/03/2023)
960.1920
964.6240
964.6810
963.8300
964.2555
Wednesday 1 March 2023 (01/03/2023)
969.8440
960.2680
968.5830
957.2610
962.9220

February

Tuesday 28 February 2023 (28/02/2023)
971.1260
969.8440
970.3000
969.7680
970.0340
Monday 27 February 2023 (27/02/2023)
965.7710
971.1320
971.1510
967.3310
969.2410
Friday 24 February 2023 (24/02/2023)
958.1210
965.9400
963.9200
959.7590
961.8395
Thursday 23 February 2023 (23/02/2023)
961.5170
958.1760
963.6750
958.0830
960.8790
Wednesday 22 February 2023 (22/02/2023)
964.7500
961.4560
963.7320
961.0290
962.3805
Tuesday 21 February 2023 (21/02/2023)
963.6870
964.7950
965.7490
962.6230
964.1860
Monday 20 February 2023 (20/02/2023)
961.9780
963.7430
961.9970
961.8360
961.9165
Friday 17 February 2023 (17/02/2023)
958.3860
961.3010
962.9630
958.7880
960.8755
Thursday 16 February 2023 (16/02/2023)
958.8230
958.4430
959.9510
958.5760
959.2635
Wednesday 15 February 2023 (15/02/2023)
954.4050
958.8560
960.1900
960.1180
960.1540
Tuesday 14 February 2023 (14/02/2023)
955.0790
954.3280
951.3290
950.9390
951.1340
Monday 13 February 2023 (13/02/2023)
948.8400
955.1230
955.2850
949.3200
952.3025
Friday 10 February 2023 (10/02/2023)
940.0200
949.4560
949.9880
941.2780
945.6330
Thursday 9 February 2023 (09/02/2023)
937.6930
939.8670
938.3820
938.0630
938.2225
Wednesday 8 February 2023 (08/02/2023)
937.2830
937.5960
939.1480
936.9750
938.0615
Tuesday 7 February 2023 (07/02/2023)
938.3180
937.3280
938.6780
937.1330
937.9055
Monday 6 February 2023 (06/02/2023)
930.8620
938.3020
935.9990
929.7570
932.8780
Friday 3 February 2023 (03/02/2023)
920.1150
930.9640
926.8420
921.1020
923.9720
Thursday 2 February 2023 (02/02/2023)
919.4490
920.1260
920.3700
920.3520
920.3610
Wednesday 1 February 2023 (01/02/2023)
926.9740
919.4050
922.7140
922.1730
922.4435

January

Tuesday 31 January 2023 (31/01/2023)
920.2420
926.9850
926.8900
919.6300
923.2600
Monday 30 January 2023 (30/01/2023)
923.6690
920.2470
922.3420
921.0530
921.6975
Friday 27 January 2023 (27/01/2023)
925.1380
924.7090
925.1720
924.6990
924.9355
Thursday 26 January 2023 (26/01/2023)
920.6190
925.1880
924.1950
920.4480
922.3215
Wednesday 25 January 2023 (25/01/2023)
922.6860
920.5740
923.2140
921.4020
922.3080
Tuesday 24 January 2023 (24/01/2023)
920.5030
922.5960
925.0130
921.6260
923.3195
Monday 23 January 2023 (23/01/2023)
919.3440
920.5580
919.3800
918.9460
919.1630
Friday 20 January 2023 (20/01/2023)
915.8450
920.1010
918.5320
917.6300
918.0810
Thursday 19 January 2023 (19/01/2023)
917.4890
915.6580
917.1250
914.7900
915.9575
Wednesday 18 January 2023 (18/01/2023)
924.1690
917.5170
924.8150
917.2520
921.0335
Tuesday 17 January 2023 (17/01/2023)
926.4090
924.1030
924.3610
923.8670
924.1140
Monday 16 January 2023 (16/01/2023)
923.1620
926.1850
924.5200
923.5160
924.0180
Friday 13 January 2023 (13/01/2023)
927.6590
923.9520
926.8540
925.9010
926.3775
Thursday 12 January 2023 (12/01/2023)
925.3730
927.5240
928.9940
927.2240
928.1090
Wednesday 11 January 2023 (11/01/2023)
924.2050
925.3550
928.5900
928.2930
928.4415
Tuesday 10 January 2023 (10/01/2023)
925.7440
924.3360
928.4950
927.1680
927.8315
Monday 9 January 2023 (09/01/2023)
932.6440
925.6320
930.6270
928.6160
929.6215
Friday 6 January 2023 (06/01/2023)
938.9290
932.6120
934.7600
933.3030
934.0315
Thursday 5 January 2023 (05/01/2023)
943.3020
938.9110
941.5290
940.9060
941.2175
Wednesday 4 January 2023 (04/01/2023)
936.0940
943.3140
938.5640
935.1100
936.8370
Tuesday 3 January 2023 (03/01/2023)
935.7720
936.0480
938.6060
936.9350
937.7705
Monday 2 January 2023 (02/01/2023)
926.3540
935.8280
935.0490
934.4240
934.7365